Inter Parfums, Inc. (IPAR) Prezzi Storici e Informazioni

Pubblicita'

Inter Parfums, Inc. Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	126.00	123.38	123.69	123.92	0.19%
17 apr 2024	126.70	123.47	126.24	123.64	-2.06%
16 apr 2024	125.95	124.02	124.19	125.09	0.72%
15 apr 2024	127.05	124.34	126.75	124.93	-1.44%
12 apr 2024	128.04	125.02	127.37	126.38	-0.78%
11 apr 2024	130.31	127.91	130.30	128.68	-1.24%
10 apr 2024	129.97	128.30	129.70	129.12	-0.45%
9 apr 2024	133.18	131.37	133.12	132.48	-0.48%
8 apr 2024	133.35	131.50	131.76	132.35	0.45%
5 apr 2024	132.08	130.27	131.14	131.21	0.05%
4 apr 2024	132.98	130.38	131.67	131.27	-0.30%
3 apr 2024	135.81	129.61	134.02	130.08	-2.94%
2 apr 2024	137.00	133.85	136.98	135.11	-1.37%
1 apr 2024	140.74	136.72	140.74	138.31	-1.73%
28 mar 2024	141.75	139.40	139.67	140.51	0.60%
27 mar 2024	139.22	135.95	136.40	139.22	2.07%
26 mar 2024	136.55	134.81	136.55	134.83	-1.26%
25 mar 2024	141.02	135.32	139.70	135.48	-3.02%
22 mar 2024	141.35	138.09	140.94	138.80	-1.52%
21 mar 2024	141.06	138.67	139.99	140.30	0.22%
20 mar 2024	139.48	135.75	137.00	138.88	1.37%
19 mar 2024	136.85	132.32	133.33	136.76	2.57%

Il più alto:141.75

Il più basso:123.38

Media:132.61

Differenza:-9.41

% Variazione:-7.06%

Fornitori di Dati: Xignite Logo

Azioni