|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.44 | 0.01 | +0.70% | $7.63M | 81.94K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.06 | -0.02 | -1.39% | $7.61M | 85.59K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.53 | 0.03 | +2.00% | $7.54M | 13.46K | -0.77 | -2.00 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.31 | 0.09 | +7.79% | $7.54M | 91.10K | -0.48 | -2.67 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.07 | -0.05 | -2.55% | $7.52M | 20.91K | -0.98 | -2.09 |
|  FAT Brands Inc. Class A Common StockFAT | $0.39 | 0.00 | -0.93% | $7.46M | 57.86K | -0.03 | -13.35 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.55 | -0.04 | -2.52% | $7.37M | 52.20K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.00 | -1.39% | $7.36M | 82.95K | -0.47 | -0.61 |
|  enVVeno Medical Corporation Common StockNVNO | $0.36 | 0.01 | +4.39% | $7.28M | 273.18K | -0.33 | -1.08 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.34 | 0.01 | +1.13% | $7.28M | 32.97K | -0.63 | -2.17 |
|  LM Funding America, Inc. Common StockLMFA | $0.51 | -0.01 | -1.19% | $7.27M | 207.33K | -0.23 | -2.30 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.35 | -0.07 | -2.89% | $7.25M | 50.89K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.22 | -0.01 | -5.62% | $7.25M | 117.05K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.39 | 0.00 | 0.00% | $7.22M | 40.32K | -0.21 | -6.50 |
|  Datasea Inc. Common StockDTSS | $0.84 | 0.01 | +1.08% | $7.20M | 55.59K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.63 | 0.05 | +8.74% | $7.11M | 228.49K | -0.02 | -34.82 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.48 | -0.02 | -0.71% | $7.08M | 11.91K | -0.40 | -8.52 |
|  The OLB Group, Inc. Common StockOLB | $0.82 | 0.00 | +0.47% | $7.08M | 32.05K | -0.23 | -3.56 |
| A Advanced Biomed Inc. Common StockADVB | $0.37 | 0.00 | -0.81% | $7.08M | 53.55K | -2.04 | -0.16 |
| S SRX Health Solutions, Inc.SRXH | $0.26 | 0.04 | +17.33% | $7.07M | 13.66M | -0.27 | -0.94 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.39 | 0.08 | +27.78% | $7.06M | 26.56M | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.15 | -0.09 | -7.26% | $7.05M | 623.97K | -0.48 | -2.43 |
|  Aterian, Inc. Common StockATER | $0.69 | 0.00 | -0.14% | $7.02M | 60.71K | -0.43 | -1.61 |
| I iOThree Limited Ordinary SharesIOTR | $2.73 | -0.08 | -3.02% | $7.02M | 4.96K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.96 | -0.09 | -2.30% | $6.99M | 25.57K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.90 | -0.01 | -1.35% | $6.98M | 19.49K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.58 | 0.00 | 0.00% | $6.97M | 1.34K | -- | -- |
|  Highway Holdings LtdHIHO | $1.41 | 0.16 | +12.48% | $6.95M | 4.05M | -12.58 | -0.12 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.40 | -0.01 | -0.36% | $6.93M | 20.75K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.78 | -2.34 | -75.03% | $6.92M | 70.05K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.43 | -0.03 | -2.05% | $6.88M | 3.70K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.06 | -0.14 | -1.71% | $6.88M | 27.90K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $2.02 | -0.21 | -9.37% | $6.88M | 81.54K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.64 | 0.12 | +4.76% | $6.87M | 4.41K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.69 | -0.01 | -1.07% | $6.86M | 8.33K | -17.25 | -0.04 |
|  KALA BIO, Inc. Common StockKALA | $0.65 | 0.08 | +14.74% | $6.86M | 3.50M | -0.11 | -5.93 |
|  Ryvyl Inc. Common StockRVYL | $0.18 | -0.02 | -11.25% | $6.82M | 3.34M | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.71 | 0.05 | +3.01% | $6.81M | 47.80K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.39 | -0.14 | -1.86% | $6.80M | 5.60K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.79 | -0.04 | -0.91% | $6.79M | 23.57K | -0.46 | -8.45 |
|  Vivakor, Inc. Common StockVIVK | $0.04 | -0.01 | -24.25% | $6.76M | 455.70M | -0.01 | -3.12 |
|  Amaze Holdings, Inc.AMZE | $0.34 | 0.01 | +2.40% | $6.74M | 521.39K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.63 | -0.02 | -1.52% | $6.71M | 30.69K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.79 | -0.04 | -4.58% | $6.71M | 161.34K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.62 | -0.01 | -1.12% | $6.70M | 51.01K | -0.59 | -1.04 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | 0.01 | +2.65% | $6.68M | 362.17K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.95 | 0.00 | +0.35% | $6.68M | 24.12K | -0.44 | -2.15 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.49 | -0.10 | -6.29% | $6.67M | 82.38K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.97 | -0.06 | -6.02% | $6.67M | 79.27K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.52 | -0.04 | -2.24% | $6.66M | 58.62K | -0.13 | -11.70 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.16 | -0.02 | -11.41% | $6.65M | 491.44K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.21 | -0.01 | -6.52% | $6.61M | 711.31K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.24 | -0.02 | -8.81% | $6.59M | 387.68K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.33 | 0.01 | +0.22% | $6.55M | 5.34K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.32 | 0.00 | +0.30% | $6.53M | 12.90K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.24 | -0.01 | -2.27% | $6.50M | 555.42K | -0.33 | -0.75 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.87 | 0.00 | +0.34% | $6.50M | 29.88K | -0.71 | -1.22 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.19 | -0.01 | -3.21% | $6.47M | 36.20K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.82 | -0.04 | -4.36% | $6.43M | 105.28K | -0.11 | -7.58 |
|  Sunshine Biopharma Inc.SBFM | $1.31 | 0.00 | +0.38% | $6.43M | 80.99K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.29 | 0.01 | +1.14% | $6.40M | 7.62K | -3.11 | -0.42 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.48 | 0.13 | +3.72% | $6.36M | 10.33K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.38 | 0.02 | +1.62% | $6.34M | 15.54K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.56 | 0.00 | 0.00% | $6.32M | 3.97K | -0.15 | -23.39 |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.01 | -4.39% | $6.31M | 1.57M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.99 | 0.00 | +0.40% | $6.23M | 11.25K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $4.18 | -0.76 | -15.28% | $6.23M | 223.55K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.64 | 0.06 | +1.68% | $6.19M | 7.14K | -1.66 | -2.19 |
|  N2OFF, Inc. Common StockNITO | $2.29 | 0.07 | +3.15% | $6.19M | 3.09K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | -0.01 | -1.18% | $6.17M | 63.99K | -2.13 | -0.32 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.70 | 0.25 | +10.20% | $6.11M | 40.62K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | -0.01 | -2.69% | $6.11M | 5.35K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.73 | -0.02 | -3.04% | $6.09M | 111.71K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.48 | -0.03 | -5.30% | $6.05M | 74.28K | -0.26 | -1.89 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.23 | -0.01 | -4.78% | $6.05M | 66.97K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.17 | -0.08 | -3.51% | $6.05M | 3.50K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $1.96 | 0.20 | +11.08% | $6.04M | 139.27K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.61 | -0.01 | -1.77% | $6.04M | 80.04K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.46 | 0.01 | +2.44% | $6.02M | 227.79K | -- | -- |
|  Northann Corp.NCL | $0.26 | 0.09 | +52.36% | $6.00M | 307.44M | -0.16 | -1.67 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.19 | 0.02 | +1.37% | $6.00M | 5.00K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.31 | 0.00 | 0.00% | $6.00M | 17.82K | -- | -- |
|  22nd Century Group Inc.XXII | $0.86 | -0.01 | -1.43% | $5.98M | 83.92K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.05 | -0.04 | -0.88% | $5.97M | 5.62K | -0.19 | -26.45 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.51 | 0.01 | +0.17% | $5.95M | 738 | -1.38 | -2.44 |
|  Redhill Biopharma Ltd.RDHL | $1.17 | -0.02 | -1.60% | $5.88M | 72.52K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.17 | 0.14 | +7.09% | $5.86M | 102.94K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.11 | 0.00 | +2.68% | $5.85M | 32.70M | -0.40 | -0.29 |
|  Healthy Choice Wellness Corp.HCWC | $0.32 | 0.03 | +11.62% | $5.83M | 642.63K | -1.34 | -0.24 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.24 | -0.03 | -11.24% | $5.82M | 10.30M | 0.00 | -281.54 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.33 | -0.02 | -5.69% | $5.80M | 143.97K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.17 | 0.02 | +0.48% | $5.69M | 3.19K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.12 | 0.02 | +1.73% | $5.68M | 4.87K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.24 | 0.01 | +0.81% | $5.58M | 41.65K | -0.06 | -20.96 |
|  Flora Growth Corp. Common StockFLGC | $7.33 | 0.07 | +0.90% | $5.53M | 30.66K | -0.23 | -32.49 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.74 | 0.05 | +1.36% | $5.49M | 44.87K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.66 | -0.01 | -0.98% | $5.44M | 112.36K | -0.02 | -41.65 |
|  Inno Holdings Inc. Common StockINHD | $1.31 | -0.15 | -10.00% | $5.43M | 471.48K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.03 | 0.09 | +4.64% | $5.42M | 16.52K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.79 | -0.03 | -4.25% | $5.36M | 136.68K | -0.05 | -16.74 |
