|  Peraso, Inc. Common StockPRSO | $0.95 | -0.01 | -1.25% | $8.60M | 384 | -0.98 | -0.95 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.45 | 0.04 | +2.55% | $8.60M | 7 | -0.55 | -2.67 |
|  Carver Bancorp, Inc.CARV | $1.62 | -0.02 | -1.22% | $8.59M | 13.94K | -0.65 | -2.49 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.52 | 0.03 | +6.02% | $8.59M | 1.50K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.13 | 0.21 | +7.20% | $8.55M | 6.39K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.54 | 0.22 | +9.53% | $8.54M | 78.60K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $2.23 | 0.33 | +17.37% | $8.53M | 16.49K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.84 | 0.09 | +5.14% | $8.48M | 34.28K | -0.34 | -5.45 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.25 | 0.01 | +4.29% | $8.47M | 99.35K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.24 | 0.45 | +57.53% | $8.46M | 32.60K | -2.31 | -0.54 |
|  KALA BIO, Inc. Common StockKALA | $1.05 | 0.13 | +14.05% | $8.46M | 39.03K | -0.17 | -5.93 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.12 | 0.15 | +15.79% | $8.41M | 1.13K | -- | -- |
|  Farmmi, Inc.FAMI | $1.49 | 0.04 | +2.41% | $8.36M | 10.00K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.69 | -0.11 | -6.11% | $8.33M | 32 | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.39 | 0.00 | -1.26% | $8.33M | 33.97K | -2.41 | -0.16 |
| C Tianci International, Inc. Common StockCIIT | $0.50 | 0.02 | +4.65% | $8.23M | 1 | -2.93 | -0.17 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.07 | -0.02 | -2.26% | $8.23M | 6 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $2.05 | 0.16 | +8.41% | $8.14M | 73.19K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.73 | 0.00 | 0.00% | $8.12M | 3.77K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.00 | -0.03 | -3.11% | $8.11M | 12.13K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.57 | 0.02 | +0.75% | $8.07M | 8.81K | -0.31 | -8.30 |
|  enVVeno Medical Corporation Common StockNVNO | $0.39 | 0.00 | -0.36% | $8.05M | 226.71K | -0.37 | -1.08 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.13 | 0.06 | +3.16% | $8.04M | 21.56K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.02 | 0.11 | +2.81% | $8.04M | 142 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | 0.02 | +2.32% | $8.04M | 193.18K | -0.71 | -1.04 |
|  Nuvve Holding Corp. Common StockNVVE | $0.18 | 0.00 | -1.80% | $8.03M | 3.36K | -0.02 | -11.99 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.53 | 0.01 | +1.29% | $8.03M | 1.34K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.60 | 0.04 | +1.26% | $8.01M | 27.14K | -1.55 | -2.31 |
|  Sow Good Inc. Common StockSOWG | $0.66 | 0.02 | +2.52% | $8.01M | 127.19K | -0.35 | -1.89 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $4.51 | 0.32 | +7.66% | $8.00M | 33.56K | -0.19 | -23.39 |
|  Flora Growth Corp. Common StockFLGC | $10.21 | 0.31 | +3.12% | $7.99M | 2 | -0.33 | -32.49 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.78 | 0.37 | +4.40% | $7.99M | 2.75K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $3.04 | -0.06 | -1.77% | $7.95M | 13.93K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.98 | -0.11 | -3.56% | $7.95M | 22.69K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $1.54 | 0.15 | +10.79% | $7.94M | 25 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.17 | 0.07 | +3.33% | $7.89M | 43.15K | -1.03 | -2.09 |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.45 | 0.01 | +1.12% | $7.89M | 3 | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.22 | -0.14 | -5.93% | $7.88M | 36 | -- | -- |
|  Aterian, Inc. Common StockATER | $0.79 | 0.00 | +0.56% | $7.87M | 108.92K | -0.49 | -1.61 |
|  Jewett-Cameron TradingJCTC | $2.23 | -0.04 | -1.97% | $7.86M | 72.35K | -1.89 | -1.18 |
|  Theriva Biologics, Inc.TOVX | $0.24 | 0.04 | +21.44% | $7.79M | 4.61K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.83 | -0.01 | -0.60% | $7.77M | 25.75K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.35 | 0.20 | +17.39% | $7.75M | 100 | -1.01 | -1.31 |
|  Adial Pharmaceuticals, IncADIL | $0.33 | 0.01 | +3.14% | $7.75M | 351.75K | -0.43 | -0.75 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.47 | 0.07 | +4.93% | $7.71M | 166.80K | -0.66 | -2.17 |
|  Amaze Holdings, Inc.AMZE | $0.39 | -0.03 | -8.15% | $7.68M | 4.14K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.90 | 0.01 | +1.14% | $7.65M | 109 | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.69 | 0.12 | +7.64% | $7.63M | 5 | -0.08 | -20.96 |
|  22nd Century Group Inc.XXII | $1.05 | 0.03 | +3.43% | $7.62M | 600 | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.33 | 0.00 | +0.97% | $7.60M | 33.77K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.54 | -0.02 | -1.25% | $7.59M | 1.08K | -0.45 | -3.44 |
|  Moving iMage Technologies, Inc.MITQ | $0.77 | 0.04 | +6.01% | $7.54M | 39.58K | -18.98 | -0.04 |
|  Movano Inc. Common StockMOVE | $8.99 | -0.76 | -7.84% | $7.53M | 43 | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.84 | 0.06 | +7.43% | $7.52M | 302.07K | -2.60 | -0.32 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.17 | 0.38 | +9.89% | $7.43M | 55.10K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.44 | -0.02 | -1.37% | $7.40M | 40.74K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $3.33 | 0.50 | +17.67% | $7.40M | 668 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $4.28 | -0.11 | -2.62% | $7.39M | 820 | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.51 | -0.01 | -0.44% | $7.34M | 8.34K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.21 | -0.06 | -2.42% | $7.31M | 63.43K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.41 | 0.01 | +1.45% | $7.27M | 20 | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.48 | 0.20 | +5.95% | $7.27M | 40.18K | -0.41 | -8.52 |
|  Reliance Global Group, Inc. Common StockRELI | $0.73 | 0.00 | +0.03% | $7.24M | 41 | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.61 | -0.03 | -1.82% | $7.23M | 8.91K | -- | -- |
|  BiomX Inc.PHGE | $4.66 | 0.15 | +3.33% | $7.21M | 26.93K | -0.19 | -25.48 |
|  Vestand Inc. Class A Common StockVSTD | $0.52 | -0.01 | -2.08% | $7.15M | 65.35K | -0.36 | -1.37 |
|  Beasley Broadcasting Group IncBBGI | $3.95 | -0.08 | -1.99% | $7.13M | 2.10K | -0.84 | -4.73 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.75 | 0.06 | +8.26% | $7.02M | 500 | -0.44 | -1.70 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $3.29 | -0.13 | -3.66% | $7.01M | 739 | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.13 | 0.18 | +18.42% | $7.00M | 10.40K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.03 | 0.16 | +17.93% | $6.97M | 10 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $1.59 | 0.07 | +4.93% | $6.94M | 312.69K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.85 | 0.01 | +1.63% | $6.94M | 114.73K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.33 | 0.12 | +5.20% | $6.93M | 152.30K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $1.24 | 0.03 | +2.48% | $6.92M | 2.16K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.69 | 0.18 | +11.92% | $6.92M | 6 | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.11 | 0.13 | +6.57% | $6.90M | 45 | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.38 | 0.01 | +3.43% | $6.88M | 1.96K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.06 | 0.00 | +2.23% | $6.86M | 25.24K | -- | -- |
|  BIOMERICA INCBMRA | $2.33 | 0.02 | +0.65% | $6.78M | 8.27K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.90 | 0.05 | +1.93% | $6.75M | 680 | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | 0.02 | +3.62% | $6.74M | 1.51M | -0.19 | -3.37 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.29 | 0.07 | +6.17% | $6.74M | 1 | -0.06 | -20.77 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.94 | 0.22 | +12.50% | $6.73M | 1 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.83 | 0.12 | +7.02% | $6.70M | 20.00K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.04 | 0.01 | +0.97% | $6.69M | 83.83K | -0.49 | -2.15 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.07 | 0.05 | +5.39% | $6.68M | 327 | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.58 | 0.00 | -0.14% | $6.58M | 21.27K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.68 | 0.12 | +2.16% | $6.51M | 11 | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | 0.01 | +2.95% | $6.51M | 30.25K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.70 | 0.17 | +11.11% | $6.47M | 90 | -2.27 | -0.75 |
|  Callan JMB Inc. Common StockCJMB | $1.47 | 0.07 | +5.29% | $6.47M | 119.33K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.26 | -0.02 | -1.17% | $6.43M | 8.66K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.13 | 0.00 | -1.70% | $6.42M | 9.96K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.32 | -0.06 | -4.68% | $6.32M | 45.38K | -3.07 | -0.42 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.46 | 0.00 | +0.28% | $6.31M | 45.89K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $6.08 | 0.04 | +0.75% | $6.31M | 24.47K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.48 | -0.48 | -8.01% | $6.31M | 382.58K | -0.20 | -26.45 |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.15 | 0.15 | +3.85% | $6.28M | 10.87K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.37 | 0.01 | +3.66% | $6.25M | 124.05K | -- | -- |
