| C Caring Brands, Inc. Common StockCABR | $0.96 | 0.07 | +8.08% | $14.18M | 51.67K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.57 | -0.12 | -17.09% | $14.14M | 1.10M | -0.87 | -0.65 |
|  Curis IncCRIS | $1.09 | -0.06 | -5.22% | $14.09M | 236.41K | -0.30 | -3.67 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.75 | 0.01 | +1.35% | $14.09M | 21.57K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.01 | 0.01 | +1.00% | $13.92M | 20.82K | -1.07 | -0.94 |
| I INVO Fertility, Inc. Common StockIVF | $0.92 | -0.01 | -1.35% | $13.92M | 69.22K | 0.00 | -630.30 |
|  American Shared Hospital ServicesAMS | $2.12 | 0.02 | +0.71% | $13.84M | 6.20K | -6.22 | -0.34 |
|  Good Times Restaurants Inc.GTIM | $1.31 | 0.04 | +3.15% | $13.82M | 22.83K | 10.92 | 0.12 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.10 | 0.00 | -0.50% | $13.82M | 7.25M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.42 | 0.01 | +0.41% | $13.77M | 6.60M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.35 | 0.13 | +10.16% | $13.67M | 886.48K | -0.38 | -3.60 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.88 | -0.04 | -2.08% | $13.65M | 151.03K | -0.02 | -101.00 |
|  P3 Health Partners Inc. Common StockPIII | $4.15 | -0.17 | -3.94% | $13.64M | 11.38K | -0.10 | -40.18 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.54 | 0.02 | +0.54% | $13.63M | 21.96K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.51 | -0.42 | -21.50% | $13.51M | 9.87M | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | 0.01 | +3.54% | $13.46M | 132.56K | -0.66 | -0.54 |
|  Synlogic, Inc. Common StockSYBX | $1.15 | 0.02 | +1.77% | $13.45M | 15.39K | -4.42 | -0.26 |
|  authID Inc. Common StockAUID | $0.89 | -0.02 | -2.09% | $13.44M | 278.21K | -0.56 | -1.60 |
|  BioCardia, Inc. Common StockBCDA | $1.26 | -0.02 | -1.25% | $13.41M | 54.59K | -0.85 | -1.48 |
|  Energy Focus, Inc.EFOI | $2.33 | 0.13 | +5.91% | $13.37M | 12.08K | -13.71 | -0.17 |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.01 | +5.41% | $13.36M | 1.22M | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.26 | 0.01 | +3.59% | $13.35M | 28.97K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.64 | 0.00 | -0.30% | $13.31M | 6.81K | -4.42 | -0.37 |
|  zSpace, Inc. Common stockZSPC | $0.46 | 0.02 | +3.39% | $13.30M | 205.07K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.76 | 0.00 | -0.26% | $13.16M | 11.75K | -1.26 | -0.60 |
|  Abpro Holdings, Inc Common StockABP | $4.78 | -0.01 | -0.21% | $12.98M | 3.74K | -- | -- |
|  BioLineRX LtdBLRX | $2.98 | 0.02 | +0.68% | $12.97M | 11.25K | -- | -- |
|  SOS LimitedSOS | $1.45 | -0.04 | -2.68% | $12.92M | 19.19K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.42 | 0.09 | +2.20% | $12.89M | 930 | 441.50 | 0.01 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.70 | 0.28 | +4.36% | $12.86M | 64.35K | -3.27 | -2.05 |
|  Abits Group Inc Ordinary SharesABTS | $5.42 | 0.01 | +0.28% | $12.83M | 5.60K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.88 | 0.05 | +1.14% | $12.79M | 34.46K | -0.86 | -5.68 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.51 | 0.24 | +86.97% | $12.78M | 92.12M | -- | -- |
|  Sphere 3D Corp. Common SharesANY | $0.38 | 0.01 | +3.03% | $12.75M | 138.64K | -0.49 | -0.77 |
|  CXApp Inc. Class A Common StockCXAI | $0.40 | 0.03 | +7.84% | $12.73M | 962.11K | -0.68 | -0.59 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.48 | 0.02 | +3.54% | $12.72M | 96.67K | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.21 | 0.00 | -0.42% | $12.71M | 95.62K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.42 | -0.02 | -1.02% | $12.70M | 17.47K | -9.29 | -0.26 |
|  Nocera, Inc. Common StockNCRA | $0.88 | 0.04 | +4.67% | $12.69M | 55.37K | -3.68 | -0.24 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.39 | -0.01 | -2.76% | $12.68M | 1.29M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.11 | 0.07 | +6.73% | $12.66M | 91.49K | -1.61 | -0.69 |
|  Chicago Rivet & Machine Co.CVR | $13.08 | 0.03 | +0.23% | $12.64M | 1.85K | -2.91 | -4.50 |
|  Vivakor, Inc. Common StockVIVK | $0.07 | -0.01 | -8.39% | $12.61M | 62.64M | -0.02 | -3.12 |
|  iPower, Inc. Common StockIPW | $11.97 | -0.18 | -1.44% | $12.57M | 47.62K | -3.73 | -3.21 |
|  LQR House Inc. Common StockYHC | $0.89 | 0.07 | +8.51% | $12.55M | 230.15K | -0.01 | -94.56 |
|  SenesTech, Inc. Common StockSNES | $2.39 | -0.03 | -1.24% | $12.48M | 31.28K | -0.65 | -3.65 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.02 | 0.10 | +5.47% | $12.46M | 56.66K | -0.68 | -2.96 |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.61 | 0.03 | +5.01% | $12.46M | 194.27K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.44 | 0.06 | +3.99% | $12.41M | 148.67K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.59 | 0.08 | +5.02% | $12.40M | 24.14K | -2.60 | -0.61 |
|  Brag House Holdings, Inc. Common StockTBH | $0.59 | 0.00 | -0.39% | $12.38M | 76.65K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.25 | 0.07 | +2.36% | $12.31M | 83.20K | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.47 | -0.01 | -0.56% | $12.22M | 21.44K | -1.09 | -1.35 |
|  CBL International Limited Ordinary SharesBANL | $0.45 | -0.01 | -1.51% | $12.21M | 2.31K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.43 | 0.03 | +1.79% | $12.11M | 58.78K | -4.19 | -0.34 |
|  InnSuites Hospitality TrustIHT | $1.31 | 0.00 | -0.28% | $12.10M | 5.67K | -8.22 | -0.16 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.66 | -0.02 | -2.84% | $12.09M | 205.13K | -0.22 | -2.97 |
| F FBS Global Limited Ordinary SharesFBGL | $0.89 | 0.14 | +18.27% | $12.07M | 2.24M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.08 | 0.01 | +1.40% | $12.05M | 34.93K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.46 | -0.05 | -10.59% | $12.05M | 369.55K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.63 | -0.08 | -2.77% | $12.01M | 26.09K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $14.31 | 0.49 | +3.55% | $12.01M | 16.06K | -0.45 | -31.73 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.01 | +2.39% | $11.97M | 24.09K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.87 | -0.03 | -3.28% | $11.97M | 1.71M | 0.00 | -201.79 |
|  Amesite Inc.AMST | $2.60 | 0.33 | +14.49% | $11.88M | 8.78M | -2.95 | -0.88 |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.40 | 0.02 | +6.05% | $11.85M | 70.76K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.61 | 0.00 | +0.33% | $11.84M | 373.79K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.48 | 0.04 | +7.93% | $11.82M | 525.46K | -12.07 | -0.04 |
|  Imunon, Inc. Common StockIMNN | $3.83 | 0.04 | +1.19% | $11.77M | 27.70K | -0.40 | -9.68 |
|  Cellectar Biosciences INC NEWCLRB | $2.77 | 0.06 | +2.21% | $11.75M | 45.38K | -0.30 | -9.30 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.17 | 0.01 | +6.25% | $11.73M | 378.40K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.97 | -0.01 | -1.33% | $11.71M | 55.22K | -3.58 | -0.27 |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.62 | -0.02 | -3.24% | $11.70M | 20.62K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.55 | -0.01 | -1.12% | $11.63M | 118.99K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.76 | 0.09 | +13.13% | $11.60M | 708.40K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.17 | -0.11 | -2.57% | $11.57M | 12.55K | -13.45 | -0.31 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.16 | -0.19 | -3.64% | $11.54M | 1.34K | -0.74 | -6.99 |
|  Treasure Global Inc. Common StockTGL | $7.56 | 0.78 | +11.47% | $11.54M | 909.01K | -0.02 | -396.00 |
|  Universal Safety Products, Inc.UUU | $4.98 | 0.07 | +1.51% | $11.53M | 7.22K | 9.97 | 0.50 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.13 | 0.01 | +0.11% | $11.52M | 12.56K | -0.48 | -19.13 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.49 | 0.74 | +12.78% | $11.45M | 65.57K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.24 | 0.02 | +0.90% | $11.44M | 17.54K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.69 | 0.08 | +3.03% | $11.38M | 12.29K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.32 | 0.02 | +1.54% | $11.38M | 4.43K | -- | -- |
|  Educational Development CorpEDUC | $1.32 | 0.00 | +0.38% | $11.37M | 7.01K | -2.45 | -0.54 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.05 | -0.01 | -0.47% | $11.36M | 342.64K | -0.49 | -2.15 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.35 | -0.29 | -11.17% | $11.33M | 73.13K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.26 | 0.02 | +2.02% | $11.26M | 93.68K | -- | -- |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.39 | 0.00 | -0.30% | $11.17M | 35.55K | -- | -- |
|  Solo Brands, Inc.SBDS | $6.76 | -0.62 | -8.33% | $11.15M | 26.98K | -0.13 | -51.75 |
|  Energys Group Limited Ordinary SharesENGS | $0.78 | -0.04 | -5.01% | $11.12M | 74.54K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.04 | -0.04 | -3.70% | $11.10M | 21.52K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.79 | 0.00 | -0.43% | $11.10M | 282.15K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $9.16 | -0.46 | -4.78% | $11.05M | 38.42K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.08 | 0.02 | +1.89% | $10.88M | 20.12K | -1.66 | -0.65 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.25 | 0.02 | +2.03% | $10.77M | 326.56K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.42 | -0.03 | -2.34% | $10.67M | 36.66K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.43 | 0.01 | +3.37% | $10.67M | 6.92K | -2.42 | -0.18 |
|  WF Holding Limited Ordinary SharesWFF | $0.42 | -0.02 | -4.11% | $10.63M | 55.57K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.81 | 0.03 | +1.69% | $10.59M | 17.78K | -- | -- |
