| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.55 | -0.02 | -2.76% | $15.60M | 1.84K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $10.24 | 1.54 | +17.75% | $15.58M | 115.92K | -0.65 | -19.13 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.27 | 0.01 | +2.25% | $15.58M | 200 | -0.20 | -1.36 |
|  Pintec Technology Holdings Limited - ADRPT | $1.00 | 0.03 | +2.68% | $15.56M | 33.89K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.60 | -0.01 | -1.86% | $15.52M | 600 | -1.97 | -0.30 |
|  Fly-E Group, Inc. Common StockFLYE | $10.40 | 1.74 | +20.05% | $15.52M | 2.74K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.46 | 0.04 | +2.82% | $15.49M | 107.64K | -0.99 | -1.48 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.97 | -0.03 | -2.80% | $15.48M | 2.84K | -- | -- |
| M MV Oil TrustMVO | $1.35 | 0.20 | +17.39% | $15.41M | 510.46K | 1.29 | 1.04 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.46 | -0.03 | -1.00% | $15.39M | 66.31K | -0.84 | -2.96 |
|  SenesTech, Inc. Common StockSNES | $2.94 | 0.06 | +2.08% | $15.33M | 20.83K | -0.80 | -3.65 |
|  Athira Pharma, Inc. Common StockATHA | $3.88 | 0.03 | +0.91% | $15.31M | 7.70K | -0.40 | -9.68 |
|  United Maritime Corporation Common StockUSEA | $1.72 | -0.02 | -1.44% | $15.30M | 19.84K | -3.36 | -0.50 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.18 | 0.01 | +0.32% | $15.12M | 31.50K | -- | -- |
|  SemiLEDS CorporationLEDS | $1.84 | 0.06 | +3.37% | $15.01M | 23.57K | -12.17 | -0.15 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.56 | 0.07 | +5.03% | $14.97M | 1 | -10.03 | -0.16 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.81 | 0.02 | +1.12% | $14.71M | 29.21K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.82 | 0.30 | +8.52% | $14.70M | 53.66K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.17 | 0.02 | +10.97% | $14.59M | 330 | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.35 | 0.06 | +5.04% | $14.59M | 24 | -0.63 | -2.15 |
|  BioLineRX LtdBLRX | $3.29 | 0.06 | +2.02% | $14.47M | 1 | -- | -- |
|  Energous CorporationWATT | $6.70 | 0.61 | +9.93% | $14.37M | 101.23K | -0.36 | -18.13 |
|  Lakeside Holding Limited Common StockLSH | $0.82 | 0.07 | +9.69% | $14.34M | 14.30K | -1.37 | -0.60 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.27 | 0.10 | +2.03% | $14.32M | 16.15K | -0.32 | -16.16 |
|  Abits Group Inc Ordinary SharesABTS | $6.24 | 0.32 | +5.34% | $14.31M | 11.30K | -- | -- |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.41 | 0.03 | +7.63% | $14.27M | 49.58K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.03 | -0.01 | -0.48% | $14.27M | 48.25K | -1.10 | -0.94 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.61 | 0.46 | +6.43% | $14.26M | 8.57K | -- | -- |
|  Air Industries GroupAIRI | $2.98 | 0.06 | +1.88% | $14.18M | 21.50K | -5.30 | -0.56 |
|  Medalist Diversified REIT, Inc.MDRR | $13.21 | -0.22 | -1.64% | $14.13M | 365 | -7.02 | -1.81 |
|  Willamette Valley VineyardsWVVI | $2.85 | -0.04 | -1.38% | $14.02M | 13.79K | -4.09 | -0.69 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.21 | 0.00 | +2.12% | $13.95M | 905 | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.64 | 0.00 | +0.24% | $13.89M | 230.57K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.78 | 0.00 | 0.00% | $13.84M | 1 | 6.81 | 0.40 |
|  American Shared Hospital ServicesAMS | $2.08 | -0.02 | -0.76% | $13.74M | 10.47K | -6.18 | -0.34 |
|  Argo Blockchain plc - ADRARBK | $0.19 | -0.01 | -5.82% | $13.69M | 26.66K | -0.20 | -0.97 |
|  WF Holding Limited Ordinary SharesWFF | $0.54 | 0.01 | +1.36% | $13.68M | 27.65K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $14.44 | 7.35 | +103.65% | $13.60M | 14.86K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.80 | -0.05 | -1.03% | $13.59M | 1.54K | -15.81 | -0.31 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.63 | 0.08 | +3.35% | $13.54M | 1 | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $3.04 | -0.06 | -2.09% | $13.52M | 26.95K | 0.00 | -923.81 |
|  Multi Ways Holdings LimitedMWG | $0.27 | 0.02 | +6.77% | $13.50M | 6.69K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $4.37 | -0.22 | -4.79% | $13.46M | 50 | -- | -- |
|  Bridgeline Digital Inc.BLIN | $1.11 | 0.01 | +0.45% | $13.44M | 72.94K | -4.11 | -0.27 |
|  Synlogic, Inc. Common StockSYBX | $1.15 | -0.15 | -11.54% | $13.40M | 730.65K | -4.40 | -0.26 |
|  NexGel, Inc Common StockNXGL | $1.63 | 0.03 | +2.12% | $13.31M | 70.88K | -4.42 | -0.37 |
|  Energys Group Limited Ordinary SharesENGS | $0.90 | -0.08 | -7.76% | $13.27M | 261.14K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.35 | -0.03 | -8.16% | $13.27M | 600 | -0.65 | -0.54 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.16 | 0.06 | +5.96% | $13.18M | 62.24K | -1.67 | -0.69 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.96 | 0.01 | +0.72% | $13.17M | 1 | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.71 | -0.01 | -1.67% | $13.14M | 999 | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.26 | 0.01 | +0.80% | $13.08M | 38.20K | 10.33 | 0.12 |
|  Nocera, Inc. Common StockNCRA | $0.95 | 0.05 | +5.43% | $13.05M | 9.95K | -3.78 | -0.24 |
|  LQR House Inc. Common StockYHC | $0.95 | 0.08 | +9.30% | $13.03M | 20 | -0.01 | -94.56 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.95 | 0.79 | +12.93% | $13.01M | 2 | -3.30 | -2.05 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $18.68 | 0.85 | +4.77% | $12.98M | 161 | -0.49 | -31.73 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $0.75 | -0.02 | -3.09% | $12.97M | 1.60K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.44 | -0.03 | -5.90% | $12.97M | 100 | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.46 | 0.03 | +1.82% | $12.96M | 98.79K | -- | -- |
|  Solo Brands, Inc.SBDS | $7.80 | 0.15 | +1.96% | $12.94M | 11.99K | -0.15 | -51.75 |
|  AlphaTON Capital Corp. Common StockATON | $1.71 | 0.12 | +7.48% | $12.93M | 363 | -0.04 | -41.65 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.28 | -0.05 | -14.48% | $12.86M | 3.26K | -0.44 | -0.65 |
|  High Roller Technologies, Inc.ROLR | $1.55 | -0.07 | -4.32% | $12.83M | 47 | -4.44 | -0.34 |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $4.55 | 0.37 | +8.83% | $12.77M | 477 | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.35 | 0.01 | +4.41% | $12.76M | 7.20K | -0.21 | -1.65 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.09 | 0.00 | +2.02% | $12.72M | 80.51K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.70 | 0.01 | +1.74% | $12.71M | 67 | -0.23 | -2.97 |
|  CXApp Inc. Class A Common StockCXAI | $0.44 | 0.05 | +13.41% | $12.63M | 531 | -0.75 | -0.59 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | 0.00 | +0.31% | $12.60M | 23.88K | -2.65 | -0.61 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.45 | 0.00 | +1.09% | $12.53M | 184 | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.51 | 0.01 | +2.63% | $12.51M | 224 | -- | -- |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.70 | -0.03 | -1.61% | $12.49M | 101 | -1.29 | -1.32 |
|  Maison Solutions Inc. Class A Common StockMSS | $0.52 | -0.02 | -3.32% | $12.46M | 100.34K | -12.72 | -0.04 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.38 | 0.00 | +0.35% | $12.42M | 388.20K | -0.48 | -0.78 |
|  Imunon, Inc. Common StockIMNN | $4.04 | 0.08 | +2.15% | $12.36M | 57.76K | -0.42 | -9.68 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.34 | 0.00 | +1.47% | $12.33M | 1 | -- | 0.00 |
|  Glen Burnie BancorpGLBZ | $4.22 | 0.09 | +2.18% | $12.32M | 4.99K | 422.00 | 0.01 |
|  Arts-Way Manufacturing Co IncARTW | $2.40 | 0.11 | +4.76% | $12.30M | 35.98K | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.41 | 0.01 | +0.36% | $12.24M | 1.32K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $3.63 | -0.13 | -3.59% | $12.23M | 83 | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.34 | -0.01 | -2.01% | $12.20M | 22.07K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.52 | 0.10 | +4.13% | $12.13M | 67.21K | -0.63 | -3.98 |
|  Tenon Medical, Inc. Common StockTNON | $1.12 | -0.01 | -0.88% | $12.12M | 441 | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.30 | 0.02 | +7.64% | $12.10M | 6 | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $0.44 | 0.00 | -0.45% | $12.08M | 15.40K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.59 | 0.00 | +0.31% | $12.02M | 111.21K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.41 | -0.03 | -7.45% | $12.00M | 2.48K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.55 | 0.07 | +15.10% | $11.98M | 11 | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.24 | 0.07 | +5.98% | $11.97M | 1.47K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.18 | -0.01 | -4.31% | $11.95M | 18.08K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.96 | -0.13 | -6.01% | $11.86M | 130 | -0.10 | -19.85 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.25 | -0.03 | -1.49% | $11.81M | 36.00K | -8.63 | -0.26 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.45 | 0.04 | +2.84% | $11.78M | 76.53K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.84 | 0.07 | +8.48% | $11.77M | 101 | -- | -- |
|  FiEE, Inc Common StockFIEE | $1.89 | -0.01 | -0.79% | $11.74M | 51.23K | -- | -- |
|  iPower, Inc. Common StockIPW | $10.88 | 0.16 | +1.54% | $11.74M | 33.07K | -3.48 | -3.21 |
|  Energy Focus, Inc.EFOI | $2.13 | 0.08 | +4.15% | $11.74M | 20.97K | -12.03 | -0.17 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.46 | 0.01 | +1.54% | $11.69M | 52.41K | -0.75 | -0.61 |
|  ARB IOT Group Limited Ordinary SharesARBB | $6.45 | -0.68 | -9.61% | $11.66M | 15.26K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.96 | 0.00 | +0.21% | $11.65M | 20 | -0.41 | -2.30 |
