|  Presurance Holdings, Inc. Common StockPRHI | $0.86 | -0.02 | -2.31% | $10.51M | 17.88K | -0.39 | -2.19 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.18 | 0.00 | 0.00% | $10.47M | 33.48K | -0.80 | -1.47 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.29 | 0.04 | +3.60% | $10.45M | 6.10K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.40 | -0.21 | -3.18% | $10.45M | 8.84K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.30 | 0.05 | +4.40% | $10.43M | 240.49K | 0.01 | 97.30 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.01 | 0.00 | +0.17% | $10.43M | 4.78K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.15 | 0.10 | +4.88% | $10.35M | 24.18K | -0.54 | -3.98 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.60 | -0.09 | -13.33% | $10.29M | 27.75K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.30 | 0.04 | +3.57% | $10.24M | 12.45K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.74 | -0.57 | -43.82% | $10.24M | 9.34M | -0.21 | -3.56 |
|  HWH International Inc. Common StockHWH | $1.58 | -0.08 | -4.82% | $10.23M | 22.72K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.72 | 0.16 | +4.49% | $10.17M | 9.24K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $2.33 | 0.08 | +3.55% | $10.17M | 46.88K | 0.00 | -923.81 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.08 | 0.01 | +1.40% | $10.14M | 303.25K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.28 | 0.13 | +2.42% | $10.13M | 12.05K | -0.24 | -22.38 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.67 | -0.76 | -8.96% | $10.07M | 5.16K | -1.07 | -7.19 |
|  Avalon Holdings Corp.AWX | $2.58 | -0.01 | -0.39% | $10.06M | 5.31K | 51.60 | 0.05 |
|  Origin Agritech LimitedSEED | $1.28 | 0.00 | -0.39% | $10.04M | 5.71K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.75 | 0.03 | +4.03% | $10.01M | 33.60K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.91 | 0.05 | +5.93% | $9.99M | 60.01K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.30 | -0.01 | -0.76% | $9.98M | 18.42K | -3.82 | -0.34 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.46 | -0.02 | -3.96% | $9.89M | 80.49K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.18 | 0.05 | +1.21% | $9.88M | 31.72K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $9.46 | -0.65 | -6.43% | $9.85M | 71.01K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.63 | 0.17 | +3.21% | $9.73M | 26.27K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.67 | -0.08 | -2.73% | $9.70M | 5.30K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.62 | -0.30 | -4.31% | $9.69M | 2.68K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.38 | -0.09 | -2.45% | $9.67M | 6.37K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.34 | 0.06 | +1.23% | $9.64M | 57.27K | -1.13 | -4.73 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.34 | 0.03 | +2.67% | $9.64M | 39.70K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.76 | -0.05 | -0.64% | $9.56M | 1.44K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.52 | 0.06 | +13.31% | $9.42M | 348.79K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.53 | -0.09 | -5.83% | $9.42M | 17.34K | -0.68 | -2.27 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.26 | 0.02 | +7.35% | $9.40M | 1.40M | -- | 0.00 |
|  Gelteq Limited Ordinary SharesGELS | $0.87 | 0.01 | +1.41% | $9.34M | 33.42K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.14 | 0.00 | -0.11% | $9.28M | 31.74K | -- | -- |
|  Energous CorporationWATT | $4.26 | 0.27 | +6.88% | $9.26M | 43.15K | -0.23 | -18.13 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.98 | -0.02 | -1.20% | $9.22M | 18.85K | -0.14 | -14.06 |
| O OFA Group Class A Ordinary SharesOFAL | $0.65 | 0.02 | +2.54% | $9.19M | 15.57K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.57 | -0.01 | -2.43% | $9.05M | 57.84K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.51 | 0.04 | +2.72% | $9.02M | 26.27K | -0.59 | -2.56 |
|  Boqii Holding LimitedBQ | $2.06 | 0.03 | +1.48% | $9.02M | 98.92K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.35 | -0.01 | -1.67% | $8.96M | 36.21K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.73 | -0.24 | -12.44% | $8.92M | 392.85K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.08 | 0.28 | +4.76% | $8.90M | 119.31K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.70 | -0.01 | -1.84% | $8.89M | 62.21K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.17 | -0.02 | -2.10% | $8.87M | 3.64K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.47 | -0.06 | -3.92% | $8.80M | 100.18K | -0.07 | -19.85 |
|  Peraso, Inc. Common StockPRSO | $0.94 | 0.03 | +3.52% | $8.78M | 115.23K | -0.99 | -0.95 |
|  DSS, Inc.DSS | $0.96 | -0.02 | -1.53% | $8.77M | 8.54K | -0.17 | -5.68 |
|  Myseum, Inc. Common StockMYSE | $2.05 | 0.05 | +2.50% | $8.74M | 18.81K | -1.69 | -1.21 |
|  EVOGENE LTD.EVGN | $1.00 | 0.01 | +1.18% | $8.72M | 25.42K | -2.00 | -0.50 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.23 | -0.01 | -2.53% | $8.70M | 218.25K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.09 | 0.02 | +1.87% | $8.69M | 24.58K | -2.87 | -0.38 |
|  Pulmatrix, Inc. Common StockPULM | $2.37 | -1.35 | -36.29% | $8.66M | 181.91K | -1.39 | -1.70 |
|  Biofrontera Inc. Common StockBFRI | $0.74 | -0.02 | -2.30% | $8.65M | 32.49K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.24 | -0.06 | -18.82% | $8.62M | 2.25M | -0.14 | -1.65 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.80 | -0.10 | -2.56% | $8.61M | 482.79K | -2.79 | -1.36 |
|  Marine Petroleum TrustMARPS | $4.29 | -0.01 | -0.35% | $8.57M | 16.45K | 13.82 | 0.31 |
|  BT Brands, Inc. Common StockBTBD | $1.39 | -0.01 | -0.86% | $8.52M | 46.49K | -9.89 | -0.14 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | -0.01 | -3.29% | $8.52M | 128.61K | -0.55 | -0.61 |
| S SRX Health Solutions, Inc.SRXH | $0.31 | -0.03 | -8.66% | $8.48M | 10.88M | -0.33 | -0.94 |
|  Emerson Radio Corp.MSN | $0.40 | 0.00 | +0.78% | $8.48M | 6.41K | -1.68 | -0.24 |
|  VerifyMe, Inc. Common StockVRME | $0.68 | -0.01 | -0.95% | $8.47M | 56.21K | -1.79 | -0.38 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.44 | 0.00 | +0.04% | $8.47M | 32.97K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.51 | -0.01 | -1.52% | $8.47M | 23.57K | -- | -- |
|  ZYNEX INCZYXI | $0.28 | 0.00 | -0.71% | $8.45M | 7.76M | -0.11 | -2.43 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.27 | 0.00 | +1.53% | $8.36M | 315.69K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.50 | -0.01 | -1.57% | $8.36M | 37.28K | -- | -- |
| M Mesa Royalty TrustMTR | $4.47 | 0.13 | +2.87% | $8.34M | 23.00K | 19.46 | 0.23 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.74 | -1.58 | -47.74% | $8.33M | 344.86K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.67 | 0.03 | +1.83% | $8.28M | 10.18K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.85 | -0.02 | -1.93% | $8.25M | 118.95K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.13 | 0.06 | +6.13% | $8.21M | 64.04K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.96 | -0.02 | -2.25% | $8.21M | 80.40K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $3.94 | 0.10 | +2.74% | $8.15M | 99.50K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.48 | -0.03 | -6.49% | $8.13M | 81.61K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.93 | 0.01 | +0.54% | $8.12M | 32.74K | -0.26 | -3.56 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.13 | -0.03 | -1.16% | $8.12M | 28.14K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.54 | 0.02 | +1.58% | $8.10M | 108.19K | -1.98 | -0.78 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.25 | 0.00 | -0.80% | $8.03M | 12.63K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.36 | 0.35 | +17.71% | $7.93M | 46.42K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.74 | 0.01 | +1.40% | $7.92M | 1.65M | -0.22 | -3.37 |
|  Brand Engagement Network Inc. Common StockBNAI | $1.75 | 0.03 | +1.74% | $7.90M | 61.27K | -0.27 | -6.50 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.92 | 0.09 | +2.35% | $7.89M | 11.32K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.22 | -0.02 | -7.23% | $7.87M | 511.36K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.44 | 0.00 | -0.73% | $7.84M | 66.17K | -0.03 | -13.35 |
|  Professional Diversity Network, Inc.IPDN | $1.60 | -0.14 | -8.05% | $7.81M | 64.40K | -0.80 | -2.00 |
|  Jewett-Cameron TradingJCTC | $2.21 | -0.01 | -0.45% | $7.78M | 4.14K | -1.87 | -1.18 |
|  PAVmed Inc. Common StockPAVM | $0.28 | 0.00 | 0.00% | $7.74M | 96.48K | -0.49 | -0.57 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.94 | 0.02 | +2.72% | $7.74M | 3.88K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $3.92 | -0.16 | -3.80% | $7.74M | 11.07K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.70 | 0.00 | +0.14% | $7.69M | 6.18K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.44 | -0.54 | -13.44% | $7.69M | 144.70K | -1.49 | -2.31 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.20 | -0.02 | -0.90% | $7.69M | 33.86K | -0.76 | -2.91 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.09 | -0.01 | -0.48% | $7.69M | 7.10K | -1.00 | -2.09 |
| P Profusa, Inc. Common StockPFSA | $0.12 | 0.00 | +3.91% | $7.68M | 2.67M | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.07 | 0.01 | +1.42% | $7.66M | 67.32K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.44 | 0.01 | +0.62% | $7.64M | 21.20K | -- | -- |
