|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.81 | -0.02 | -2.92% | $3.45M | 108.70K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.10 | 0.00 | +0.60% | $3.43M | 984.18K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.87 | -0.02 | -1.84% | $3.42M | 51.03K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.21 | -0.08 | -6.59% | $3.38M | 120.11K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.38 | -0.06 | -4.51% | $3.38M | 184.40K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.60 | 0.01 | +1.70% | $3.36M | 33.88K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.86 | 0.01 | +0.43% | $3.35M | 8.37K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.68 | 0.11 | +3.08% | $3.34M | 44.05K | -- | -- |
|  Azitra IncAZTR | $0.31 | 0.02 | +8.07% | $3.31M | 320.24K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.23 | -0.04 | -13.79% | $3.27M | 944.30K | -0.16 | -1.37 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.44 | 0.45 | +15.08% | $3.26M | 223.69K | -0.03 | -107.69 |
|  My Size, IncMYSZ | $0.84 | -0.03 | -3.80% | $3.25M | 64.24K | -- | -- |
|  BiomX Inc.PHGE | $2.13 | 0.25 | +13.03% | $3.24M | 88.10K | -0.08 | -25.48 |
|  Pineapple Financial Inc.PAPL | $2.41 | -0.05 | -2.03% | $3.24M | 12.48K | -0.26 | -9.40 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.59 | -0.11 | -6.45% | $3.22M | 46.86K | -0.08 | -20.92 |
|  SC WORX CorpWORX | $0.20 | 0.01 | +4.10% | $3.21M | 192.13K | -0.21 | -0.95 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.81 | -0.08 | -4.02% | $3.20M | 17.70K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.66 | -0.03 | -1.83% | $3.20M | 13.91K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.08 | 0.00 | -4.54% | $3.10M | 2.39M | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.17 | -0.09 | -36.14% | $3.08M | 3.47M | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.97 | -0.05 | -2.72% | $3.04M | 19.75K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.82 | -0.08 | -9.29% | $3.00M | 59.43K | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.96 | -0.02 | -2.08% | $2.99M | 18.71K | -0.04 | -23.37 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.10 | 0.03 | +3.27% | $2.94M | 74.22K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.21 | -0.05 | -19.26% | $2.89M | 1.95M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.08 | -0.02 | -1.36% | $2.89M | 20.32K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.05 | -0.11 | -5.09% | $2.85M | 21.66K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.03 | -0.01 | -21.50% | $2.80M | 39.62M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.78 | -0.06 | -3.26% | $2.77M | 30.98K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.79 | 0.05 | +6.76% | $2.74M | 45.10K | -0.08 | -9.57 |
|  DEFSEC Technologies Inc. Common StockDFSC | $1.93 | 0.05 | +2.66% | $2.69M | 38.62K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.52 | -0.01 | -0.55% | $2.69M | 9.45K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.92 | 0.02 | +1.05% | $2.67M | 58.43K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.64 | -0.04 | -2.68% | $2.66M | 43.63K | -0.62 | -2.65 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.85 | 0.02 | +2.65% | $2.62M | 20.67K | -0.15 | -5.58 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.64 | -0.06 | -3.82% | $2.62M | 29.79K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.40 | 0.01 | +3.11% | $2.60M | 82.15K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.67 | 0.02 | +2.61% | $2.58M | 7.30K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.12 | -0.01 | -7.63% | $2.44M | 15.41M | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.55 | -0.03 | -5.78% | $2.39M | 210.03K | -- | -- |
|  Performance Technologies IncPTIX | $1.24 | -0.05 | -4.26% | $2.38M | 34.98K | -0.16 | -7.95 |
|  CleanCore Solutions Inc.ZONE | $0.29 | 0.01 | +4.37% | $2.34M | 1.20M | -0.25 | -1.17 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.74 | -0.41 | -9.90% | $2.32M | 358.06K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.89 | -0.02 | -2.47% | $2.30M | 195.80K | -0.02 | -53.06 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.19 | 0.01 | +0.46% | $2.25M | 20.36K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.84 | 0.01 | +0.35% | $2.16M | 8.59K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.62 | -0.01 | -2.26% | $2.14M | 29.63K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $1.18 | -0.08 | -6.75% | $2.09M | 480.29K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.35 | -0.01 | -3.98% | $2.08M | 702.17K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.70 | 0.06 | +1.65% | $2.08M | 11.07K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.05 | 0.00 | +9.03% | $2.07M | 159.50M | -0.02 | -2.20 |
|  SOBR Safe, Inc. Common StockSOBR | $1.36 | -0.01 | -1.09% | $2.07M | 8.83K | -0.01 | -141.04 |
|  Icon Energy Corp. Common stockICON | $0.60 | -0.01 | -0.83% | $2.07M | 100.06K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.21 | 0.05 | +2.55% | $2.00M | 12.01K | -0.02 | -107.91 |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | -0.03 | -10.64% | $2.00M | 38.94M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.41 | -0.11 | -21.04% | $1.99M | 1.33M | -0.04 | -11.60 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.98 | -0.48 | -32.67% | $1.84M | 33.60M | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.16 | 0.01 | +7.44% | $1.81M | 1.49M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.03 | 0.20 | +10.93% | $1.76M | 74.49K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.80 | -0.02 | -2.85% | $1.76M | 28.87K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.46 | -0.02 | -0.57% | $1.75M | 46.69K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.25 | 0.07 | +3.21% | $1.67M | 73.07K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.82 | -0.03 | -0.62% | $1.61M | 143.77K | -0.02 | -210.87 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.87 | -0.02 | -1.83% | $1.58M | 69.12K | -0.01 | -118.16 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.65 | 0.00 | -0.25% | $1.57M | 248.51K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.65 | -0.17 | -9.34% | $1.49M | 69.47K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $2.17 | -0.28 | -11.43% | $1.46M | 2.25M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.73 | -0.09 | -11.50% | $1.39M | 143.51K | -0.23 | -3.22 |
|  UTime Limited Class A Ordinary SharesWTO | $0.70 | -0.05 | -6.24% | $1.36M | 174.05K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.84 | 0.04 | +5.41% | $1.36M | 48.69K | 0.00 | -466.19 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.27 | 0.03 | +10.46% | $1.33M | 107.95M | 0.00 | -281.54 |
|  Quhuo Limited - ADRQH | $1.11 | 0.00 | 0.00% | $1.11M | 192.92K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.83 | -0.03 | -3.27% | $1.10M | 180.62K | -- | -- |
|  C3is Inc. Common StockCISS | $0.22 | -0.01 | -5.10% | $954.37K | 826.06K | -0.01 | -17.75 |
|  Actelis Networks, Inc. Common StockASNS | $0.52 | -0.11 | -16.85% | $907.13K | 1.77M | -0.06 | -8.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.08 | -0.04 | -3.48% | $730.07K | 192.89K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.83 | -0.13 | -13.56% | $626.44K | 236.57K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.21 | 0.01 | +2.82% | $536.87K | 533.61K | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $10.00 | 1.00 | +11.11% | $505.94K | 824 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.68 | 0.00 | -0.57% | $495.96K | 3.43M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | 0.00 | -6.91% | $54.39K | 30.57M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.07 | -0.02 | -0.10% | -- | 4.58K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.60 | 0.04 | +0.33% | -- | 8.43K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.25 | 0.00 | -0.02% | -- | 1.03K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $17.34 | -0.54 | -2.99% | -- | 401 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.27 | 0.00 | 0.00% | -- | 10 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.06 | 0.00 | +0.01% | -- | 78.47K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | -0.01% | -- | 1.60K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.14 | -0.04 | -0.40% | -- | 6 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.11 | 0.00 | +0.01% | -- | 114 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.04 | +0.33% | -- | 1 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +7.56% | -- | 274.45K | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $28.05 | -0.44 | -1.53% | -- | 100 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.04 | -0.03 | -0.25% | -- | 7 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | 0.00 | 0.00% | -- | 8.00K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.96 | -0.12 | -0.48% | -- | 1.04K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | -0.26 | -1.01% | -- | 800 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.19 | 0.00 | 0.00% | -- | 1.20K | -- | -- |
