|  Artelo Biosciences, Inc. Common StockARTL | $2.00 | 0.35 | +21.52% | $4.10M | 1 | -0.10 | -20.92 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.32 | 0.04 | +15.59% | $4.05M | 12.51K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.87 | 0.31 | +19.94% | $4.02M | 1.20K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.19 | 0.02 | +1.28% | $4.01M | 41.09K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.41 | 0.03 | +1.26% | $3.99M | 11 | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $1.04 | 0.05 | +5.56% | $3.99M | 28.55K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.02 | 0.08 | +8.51% | $3.99M | 3 | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.08 | -0.08 | -2.50% | $3.98M | 68.86K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.08 | 0.06 | +5.49% | $3.97M | 10 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.47 | 0.05 | +3.52% | $3.97M | 14.39K | -- | -- |
|  My Size, IncMYSZ | $1.01 | -0.03 | -2.40% | $3.93M | 241.82K | -- | -- |
|  Azitra IncAZTR | $0.37 | 0.00 | -0.57% | $3.92M | 173.34K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.66 | -0.01 | -2.20% | $3.90M | 408.36K | -- | -- |
|  New Concept Energy IncGBR | $0.77 | 0.01 | +1.28% | $3.90M | 24.65K | -37.95 | -0.02 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.09 | -0.06 | -5.21% | $3.88M | 89 | -0.12 | -9.57 |
|  Kaixin Holdings Ordinary SharesKXIN | $4.17 | 0.01 | +0.36% | $3.88M | 1.39K | -- | -- |
|  SC WORX CorpWORX | $0.25 | 0.00 | -1.12% | $3.86M | 399.33K | -0.26 | -0.95 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.80 | -0.08 | -2.06% | $3.81M | 3 | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.14 | -0.02 | -1.11% | $3.79M | 13.74K | -0.07 | -31.68 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.35 | 0.01 | +1.12% | $3.72M | 595 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.08 | -0.04 | -0.70% | $3.70M | 156 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $6.04 | 0.14 | +2.37% | $3.62M | 52.07K | -- | -- |
|  Oragenics Inc.OGEN | $0.86 | 0.00 | -0.05% | $3.61M | 52.62K | -0.07 | -11.97 |
|  Splash Beverage Group, Inc.SBEV | $1.45 | 0.13 | +9.47% | $3.57M | 170.07K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.92 | 0.10 | +5.80% | $3.56M | 18.00K | -0.04 | -48.84 |
|  Auddia Inc. Common StockAUUD | $1.13 | -0.01 | -0.88% | $3.55M | 7 | -0.05 | -23.37 |
|  Eason Technology Limited - ADRDXF | $2.51 | -0.10 | -3.68% | $3.51M | 25.32K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.78 | 0.03 | +1.94% | $3.45M | 20.52K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.00 | 0.23 | +12.99% | $3.45M | 18 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.81 | 0.03 | +1.97% | $3.44M | 69 | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -2.24% | $3.40M | 149.09K | -- | -- |
|  Power REITPW | $0.99 | 0.06 | +6.99% | $3.33M | 120.56K | -0.71 | -1.38 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.78 | -0.02 | -0.83% | $3.33M | 2.97K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.81 | 0.27 | +10.43% | $3.26M | 1.38K | -- | -- |
|  Performance Technologies IncPTIX | $1.69 | -0.11 | -6.37% | $3.26M | 13 | -0.21 | -7.95 |
|  GreenPower Motor Company Inc. Common SharesGP | $1.02 | 0.04 | +4.19% | $3.23M | 41.10K | -0.19 | -5.58 |
|  urban-gro, Inc. Common StockUGRO | $0.24 | 0.00 | -0.90% | $3.20M | 736.70K | -0.22 | -1.12 |
|  Bone Biologics Corp Common StockBBLG | $1.75 | -0.01 | -0.28% | $3.15M | 254 | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.20 | -0.06 | -4.76% | $3.05M | 213.41K | -0.02 | -53.06 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.94 | -0.12 | -3.08% | $3.05M | 1.04K | -0.04 | -107.69 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.10 | 0.01 | +6.03% | $3.01M | 15.29K | -0.07 | -1.36 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.62 | -0.06 | -2.24% | $2.98M | 911 | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.83 | 0.14 | +8.28% | $2.97M | 356.64K | -0.69 | -2.65 |
|  AETHLON MEDICAL INCAEMD | $3.88 | 0.17 | +4.73% | $2.91M | 73 | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.06 | 0.15 | +3.05% | $2.86M | 16.91K | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.80 | 0.02 | +2.65% | $2.82M | 350 | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.72 | 0.15 | +9.24% | $2.77M | 309.34K | 0.00 | -466.19 |
| M Functional Brands, Inc. Common StockMEHA | $0.38 | -0.02 | -4.22% | $2.71M | 863 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.11 | -0.01 | -0.89% | $2.60M | 8.79K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.52 | -0.49 | -16.28% | $2.58M | 917 | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.32 | 0.01 | +2.90% | $2.58M | 2.82M | -0.28 | -1.17 |
|  Digital Ally, Inc. Common StockDGLY | $1.35 | 0.04 | +2.75% | $2.57M | 104.42K | -0.42 | -3.22 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.72 | 0.00 | +0.29% | $2.52M | 89.02K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.54 | 0.09 | +6.55% | $2.48M | 46.82K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.60 | 0.27 | +11.32% | $2.37M | 5 | -0.02 | -107.91 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $3.19 | 0.08 | +2.73% | $2.33M | 4.39K | -1.13 | -2.99 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.90 | 0.37 | +10.34% | $2.30M | 147 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.50 | 0.01 | +1.01% | $2.29M | 9.82K | -0.01 | -141.04 |
|  CEMTREX INC.CETX | $3.01 | 0.41 | +15.77% | $2.25M | 33 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.97 | -0.02 | -2.01% | $2.25M | 17.01K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $1.16 | 0.08 | +7.41% | $2.23M | 13 | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.14 | 0.00 | +1.16% | $2.21M | 13.40M | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.19 | 0.05 | +4.30% | $2.16M | 107.99K | -0.01 | -118.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.94 | 0.04 | +4.67% | $2.06M | 393 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.03 | 0.00 | -6.47% | $2.04M | 783.53K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.82 | -0.12 | -12.71% | $1.99M | 7.93K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.46 | 0.14 | +10.61% | $1.97M | 361 | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.24 | 0.04 | +3.33% | $1.95M | 4.69K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.10 | 0.09 | +4.68% | $1.85M | 132 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $2.92 | 0.17 | +6.18% | $1.72M | 1.78K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.54 | 0.61 | +31.35% | $1.69M | 704 | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $1.05 | 0.03 | +3.43% | $1.57M | 1 | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.42 | 0.07 | +5.19% | $1.06M | 98 | -- | -- |
|  Quhuo Limited - ADRQH | $0.99 | -0.02 | -1.88% | $1.00M | 13 | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.39 | -0.01 | -3.50% | $971.35K | 700 | -0.04 | -10.60 |
|  Akanda Corp. Common SharesAKAN | $0.98 | -0.03 | -2.48% | $866.66K | 714.44K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.39 | -5.41 | -30.37% | $627.11K | 1 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.10 | -0.01 | -10.04% | $401.89K | 34.23K | -0.05 | -2.20 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $0.05 | -11.95 | -99.58% | $386.88K | 144 | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.06 | -0.01 | -16.40% | $316.40K | 361.99K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.09 | -0.07 | -0.74% | -- | 2.28K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | -0.49 | -4.50% | -- | 215 | -- | -- |
| F FS Specialty Lending FundFSSL | $13.52 | 0.07 | +0.53% | -- | 1.05M | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.00 | -0.05% | -- | 236.13K | -- | -- |
|  General Purpose Acquisition Corp. UnitsGPACU | $9.99 | -0.01 | -0.05% | -- | 2.03M | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.04 | 0.00 | -0.05% | -- | 1.26M | -- | -- |
| A Activate Energy Acquisition Corp. UnitAEAQU | $ | -- | -- | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.25 | 0.03 | +0.12% | -- | 5.14K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.75 | 0.04 | +0.14% | -- | 30.42K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.36 | 0.01 | +0.04% | -- | 1.92K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.19 | 0.01 | +0.10% | -- | 10.17K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.23 | 0.00 | 0.00% | -- | 5.00K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.30 | 0.12 | +1.13% | -- | 176 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.10 | -0.04 | -0.37% | -- | 17 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.30 | 0.00 | 0.00% | -- | 99.42K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.05 | -0.01 | -0.04% | -- | 1.39K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.16 | -0.02 | -0.06% | -- | 343 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | 0.00 | 0.00% | -- | 22 | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.06 | 0.00 | 0.00% | -- | 5.30M | -- | -- |
