Apellis Pharmaceuticals Inc (APLS) Prezzi Storici e Informazioni

Pubblicita'

Apellis Pharmaceuticals Inc Tassi storici

Frequenza

Giornaliera

Da Mar 26, 2024 a Apr 26, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
25 apr 2024	49.31	47.02	49.27	47.93	-2.72%
24 apr 2024	50.41	48.62	48.84	49.93	2.23%
23 apr 2024	50.00	47.97	48.18	48.72	1.12%
22 apr 2024	48.42	46.63	48.08	47.64	-0.92%
19 apr 2024	48.19	46.53	47.52	47.53	0.02%
18 apr 2024	48.83	46.40	47.91	47.51	-0.83%
17 apr 2024	52.44	47.96	51.67	48.03	-7.04%
16 apr 2024	53.06	50.70	51.40	51.82	0.82%
15 apr 2024	53.04	50.28	51.76	51.50	-0.50%
12 apr 2024	55.60	50.07	55.13	51.79	-6.06%
11 apr 2024	57.85	55.22	57.15	55.73	-2.48%
10 apr 2024	57.03	53.71	53.71	56.84	5.83%
9 apr 2024	55.33	53.45	53.77	55.12	2.51%
8 apr 2024	55.99	53.76	55.99	53.81	-3.89%
5 apr 2024	56.13	54.44	55.60	55.91	0.56%
4 apr 2024	58.12	55.90	56.95	56.05	-1.58%
3 apr 2024	57.49	55.12	55.40	56.95	2.80%
2 apr 2024	58.51	54.42	58.51	55.70	-4.80%
1 apr 2024	59.91	57.56	58.66	59.71	1.79%
28 mar 2024	58.95	56.82	58.47	58.78	0.53%
27 mar 2024	59.36	57.64	59.36	58.49	-1.47%
26 mar 2024	59.07	55.88	56.32	59.00	4.76%

Il più alto:59.91

Il più basso:46.40

Media:53.39

Differenza:-8.39

% Variazione:-14.90%

Fornitori di Dati: Xignite Logo

Azioni