Allstate Corp (The) (ALL) Prezzi Storici e Informazioni

Pubblicita'

Allstate Corp (The) Tassi storici

Frequenza

Giornaliera

Da Mar 19, 2024 a Apr 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 apr 2024	169.53	164.68	165.10	169.11	2.43%
17 apr 2024	164.01	161.06	162.27	162.92	0.40%
16 apr 2024	166.72	164.08	166.41	164.21	-1.32%
15 apr 2024	168.85	165.47	168.78	165.76	-1.79%
12 apr 2024	168.99	165.87	166.00	166.81	0.49%
11 apr 2024	168.88	165.53	168.88	165.61	-1.94%
10 apr 2024	170.00	167.08	167.72	169.75	1.21%
9 apr 2024	172.92	166.93	172.44	168.33	-2.38%
8 apr 2024	173.59	172.00	173.31	172.36	-0.55%
5 apr 2024	173.46	171.25	171.93	172.82	0.52%
4 apr 2024	174.57	170.39	174.05	171.23	-1.62%
3 apr 2024	173.79	172.30	172.64	173.42	0.45%
2 apr 2024	173.77	171.93	173.01	172.54	-0.27%
1 apr 2024	173.50	171.29	173.08	172.57	-0.29%
28 mar 2024	173.47	171.10	172.03	173.01	0.57%
27 mar 2024	171.60	168.45	171.08	169.84	-0.72%
26 mar 2024	171.61	169.13	169.37	170.81	0.85%
25 mar 2024	169.66	166.22	166.52	168.97	1.47%
22 mar 2024	165.57	162.50	163.00	165.25	1.38%
21 mar 2024	162.73	159.71	160.11	162.17	1.29%
20 mar 2024	162.86	160.52	162.11	161.17	-0.58%
19 mar 2024	164.30	161.27	164.10	162.36	-1.06%

Il più alto:174.57

Il più basso:159.71

Media:168.23

Differenza:5.01

% Variazione:3.05%

Fornitori di Dati: Xignite Logo

Azioni