Tassi d'Interesse in Diretta

Valute Principali

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7102
+0.0044+0.6333%
0.7056
0.7107
0.7102
04:48GMTAUD/USD
EURUSD
EUR/USD
1.1472
+0.0012+0.1108%
1.1455
1.1493
1.1472
04:48GMTEUR/USD
GBPUSD
GBP/USD
1.2987
+0.0012+0.0963%
1.2970
1.3005
1.2987
04:48GMTGBP/USD
NZDUSD
NZD/USD
0.6564
+0.0021+0.3332%
0.6541
0.6567
0.6564
04:48GMTNZD/USD
USDCAD
USD/CAD
1.3075
-0.0032-0.2487%
1.3069
1.3111
1.3075
04:48GMTUSD/CAD
USDCHF
USD/CHF
0.9949
-0.0002-0.0281%
0.9938
0.9960
0.9949
04:48GMTUSD/CHF
USDCNH
USD/CNH
6.9421
-0.0060-0.0863%
6.9382
6.9483
6.9421
04:48GMTUSD/CNH
USDJPY
USD/JPY
112.57
+0.4810+0.4290%
112.04
112.61
112.57
04:48GMTUSD/JPY

Valute Minori

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9284
+0.0031+0.3436%
0.9249
0.9290
0.9284
04:48GMTAUD/CAD
AUDCHF
AUD/CHF
0.7066
+0.0044+0.6337%
0.7020
0.7074
0.7066
04:48GMTAUD/CHF
AUDCNH
AUD/CNH
4.9306
+0.0267+0.5448%
4.9024
4.9340
4.9306
04:48GMTAUD/CNH
AUDEUR
AUD/EUR
0.6190
+0.0031+0.5147%
0.6152
0.6195
0.6190
04:48GMTAUD/EUR
AUDGBP
AUD/GBP
0.5470
+0.0031+0.5717%
0.5438
0.5472
0.5470
04:48GMTAUD/GBP
AUDJPY
AUD/JPY
79.960
+0.8350+1.0552%
79.085
80.030
79.960
04:48GMTAUD/JPY
AUDNZD
AUD/NZD
1.0823
+0.0035+0.3272%
1.0785
1.0828
1.0823
04:48GMTAUD/NZD
CADAUD
CAD/AUD
1.0768
-0.0039-0.3664%
1.0764
1.0811
1.0768
04:48GMTCAD/AUD
CADCHF
CAD/CHF
0.7608
+0.0016+0.2173%
0.7585
0.7616
0.7608
04:48GMTCAD/CHF
CADCNH
CAD/CNH
5.3080
+0.0084+0.1600%
5.2982
5.3119
5.3080
04:48GMTCAD/CNH
CADEUR
CAD/EUR
0.6664
+0.0007+0.1141%
0.6643
0.6670
0.6664
04:48GMTCAD/EUR
CADGBP
CAD/GBP
0.5889
+0.0008+0.1479%
0.5872
0.5892
0.5889
04:48GMTCAD/GBP
CADJPY
CAD/JPY
86.098
+0.5809+0.6792%
85.460
86.170
86.098
04:48GMTCAD/JPY
CADNZD
CAD/NZD
1.1649
-0.0011-0.0943%
1.1637
1.1674
1.1649
04:48GMTCAD/NZD
CHFAUD
CHF/AUD
1.4145
-0.0096-0.6747%
1.4136
1.4245
1.4145
04:48GMTCHF/AUD
CHFCAD
CHF/CAD
1.3141
-0.0029-0.2254%
1.3130
1.3183
1.3141
04:48GMTCHF/CAD
CHFCNH
CHF/CNH
6.9757
-0.0057-0.0820%
6.9693
6.9899
6.9757
04:48GMTCHF/CNH
CHFEUR
CHF/EUR
0.8761
-0.0007-0.0832%
0.8750
0.8772
0.8761
04:48GMTCHF/EUR
CHFGBP
CHF/GBP
0.7737
-0.0007-0.0955%
0.7730
0.7750
0.7737
04:48GMTCHF/GBP
CHFJPY
CHF/JPY
113.15
+0.5095+0.4523%
112.61
113.18
113.15
04:48GMTCHF/JPY
CHFNZD
CHF/NZD
1.5309
-0.0049-0.3203%
1.5299
1.5368
1.5309
04:48GMTCHF/NZD
CNHJPY
CNH/JPY
16.218
+0.0850+0.5269%
16.129
16.223
16.218
04:48GMTCNH/JPY
EURAUD
EUR/AUD
1.6150
-0.0088-0.5419%
1.6141
1.6254
1.6150
04:48GMTEUR/AUD
EURCAD
EUR/CAD
1.4998
-0.0023-0.1531%
1.4991
1.5052
1.4998
04:48GMTEUR/CAD
EURCHF
EUR/CHF
1.1414
+0.0010+0.0876%
1.1399
1.1427
1.1414
04:48GMTEUR/CHF
EURCNH
EUR/CNH
7.9644
+0.0016+0.0212%
7.9576
7.9802
7.9644
04:48GMTEUR/CNH
EURGBP
EUR/GBP
0.8832
+0.0000+0.0034%
0.8829
0.8849
0.8832
04:48GMTEUR/GBP
EURJPY
EUR/JPY
129.15
+0.6980+0.5433%
128.39
129.21
129.15
04:48GMTEUR/JPY
EURNZD
EUR/NZD
1.7478
-0.0038-0.2197%
1.7471
1.7540
1.7478
04:48GMTEUR/NZD
GBPAUD
GBP/AUD
1.8290
-0.0095-0.5167%
1.8273
1.8388
1.8290
04:48GMTGBP/AUD
GBPCAD
GBP/CAD
1.6980
-0.0025-0.1517%
1.6970
1.7027
1.6980
04:48GMTGBP/CAD
GBPCHF
GBP/CHF
1.2921
+0.0009+0.0720%
1.2902
1.2936
1.2921
04:48GMTGBP/CHF
GBPCNH
GBP/CNH
9.0143
-0.0006-0.0074%
9.0043
9.0305
9.0143
04:48GMTGBP/CNH
GBPEUR
GBP/EUR
1.1320
-0.0001-0.0159%
1.1300
1.1325
1.1320
04:48GMTGBP/EUR
GBPJPY
GBP/JPY
146.19
+0.7782+0.5351%
145.36
146.27
146.19
04:48GMTGBP/JPY
GBPNZD
GBP/NZD
1.9782
-0.0051-0.2611%
1.9778
1.9840
1.9782
04:48GMTGBP/NZD
JPYAUD
JPY/AUD
0.0125
-0.0001-1.0286%
0.0124
0.0126
0.0125
04:48GMTJPY/AUD
JPYCAD
JPY/CAD
0.0116
-0.0000-0.6841%
0.0116
0.0117
0.0116
04:48GMTJPY/CAD
JPYCHF
JPY/CHF
0.0088
-0.0000-0.4505%
0.0088
0.0088
0.0088
04:48GMTJPY/CHF
JPYCNH
JPY/CNH
0.0616
-0.0003-0.5162%
0.0616
0.0619
0.0616
04:48GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
-0.0000-0.5138%
0.0077
0.0077
0.0077
04:48GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
-0.0000-0.5816%
0.0068
0.0068
0.0068
04:48GMTJPY/GBP
JPYNZD
JPY/NZD
0.0135
-0.0001-0.7335%
0.0135
0.0136
0.0135
04:48GMTJPY/NZD
NZDAUD
NZD/AUD
0.9240
-0.0029-0.3182%
0.9235
0.9272
0.9240
04:48GMTNZD/AUD
NZDCAD
NZD/CAD
0.8580
+0.0004+0.0478%
0.8565
0.8593
0.8580
04:48GMTNZD/CAD
NZDCHF
NZD/CHF
0.6530
+0.0019+0.3056%
0.6507
0.6536
0.6530
04:48GMTNZD/CHF
NZDEUR
NZD/EUR
0.5720
+0.0011+0.1996%
0.5701
0.5723
0.5720
04:48GMTNZD/EUR
NZDGBP
NZD/GBP
0.5054
+0.0012+0.2479%
0.5040
0.5056
0.5054
04:48GMTNZD/GBP
NZDJPY
NZD/JPY
73.890
+0.5398+0.7359%
73.315
73.940
73.890
04:48GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker