Tassi d'Interesse in Diretta

Valute Principali

Vedi tutto
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7313
+0.0055+0.7590%
0.7253
0.7320
0.7313
21:53GMTAUD/USD
EURUSD
EUR/USD
1.1436
+0.0065+0.5715%
1.1366
1.1446
1.1436
21:53GMTEUR/USD
GBPUSD
GBP/USD
1.2748
+0.0036+0.2831%
1.2698
1.2756
1.2748
21:53GMTGBP/USD
NZDUSD
NZD/USD
0.6631
+0.0047+0.7229%
0.6579
0.6638
0.6631
21:53GMTNZD/USD
USDCAD
USD/CAD
1.3058
-0.0101-0.7728%
1.3051
1.3170
1.3058
21:53GMTUSD/CAD
USDCHF
USD/CHF
0.9953
-0.0020-0.2055%
0.9932
0.9979
0.9953
21:53GMTUSD/CHF
USDCNH
USD/CNH
6.8367
-0.0327-0.4760%
6.8272
6.8832
6.8367
21:53GMTUSD/CNH
USDJPY
USD/JPY
110.53
-0.4810-0.4332%
110.30
111.05
110.53
21:53GMTUSD/JPY

Valute Minori

Vedi tutto
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9547
-0.0004-0.0502%
0.9507
0.9575
0.9547
21:54GMTAUD/CAD
AUDCHF
AUD/CHF
0.7279
+0.0039+0.5414%
0.7226
0.7287
0.7279
21:54GMTAUD/CHF
AUDCNH
AUD/CNH
4.9996
+0.0136+0.2739%
4.9799
5.0021
4.9996
21:54GMTAUD/CNH
AUDEUR
AUD/EUR
0.6393
+0.0010+0.1660%
0.6376
0.6400
0.6393
21:54GMTAUD/EUR
AUDGBP
AUD/GBP
0.5735
+0.0025+0.4430%
0.5704
0.5742
0.5735
21:54GMTAUD/GBP
AUDJPY
AUD/JPY
80.824
+0.2344+0.2908%
80.100
80.980
80.824
21:54GMTAUD/JPY
AUDNZD
AUD/NZD
1.1028
+0.0003+0.0326%
1.0998
1.1042
1.1028
21:54GMTAUD/NZD
CADAUD
CAD/AUD
1.0472
+0.0003+0.0334%
1.0443
1.0518
1.0472
21:54GMTCAD/AUD
CADCHF
CAD/CHF
0.7622
+0.0043+0.5792%
0.7561
0.7627
0.7622
21:54GMTCAD/CHF
CADCNH
CAD/CNH
5.2356
+0.0165+0.3161%
5.2067
5.2544
5.2356
21:54GMTCAD/CNH
CADEUR
CAD/EUR
0.6695
+0.0013+0.2020%
0.6666
0.6714
0.6695
21:54GMTCAD/EUR
CADGBP
CAD/GBP
0.6006
+0.0028+0.4800%
0.5968
0.6020
0.6006
21:54GMTCAD/GBP
CADJPY
CAD/JPY
84.648
+0.2893+0.3429%
83.850
84.770
84.648
21:54GMTCAD/JPY
CADNZD
CAD/NZD
1.1548
+0.0008+0.0719%
1.1506
1.1591
1.1548
21:54GMTCAD/NZD
CHFAUD
CHF/AUD
1.3737
-0.0074-0.5386%
1.3722
1.3837
1.3737
21:54GMTCHF/AUD
CHFCAD
CHF/CAD
1.3118
-0.0076-0.5760%
1.3111
1.3225
1.3118
21:54GMTCHF/CAD
CHFCNH
CHF/CNH
6.8675
-0.0190-0.2761%
6.8578
6.9047
6.8675
21:54GMTCHF/CNH
CHFEUR
CHF/EUR
0.8783
-0.0033-0.3799%
0.8774
0.8826
0.8783
21:54GMTCHF/EUR
CHFGBP
CHF/GBP
0.7879
-0.0007-0.0938%
0.7872
0.7905
0.7879
21:54GMTCHF/GBP
CHFJPY
CHF/JPY
111.04
-0.2664-0.2393%
110.80
111.32
111.04
21:54GMTCHF/JPY
CHFNZD
CHF/NZD
1.5151
-0.0076-0.4990%
1.5130
1.5236
1.5151
21:54GMTCHF/NZD
CNHJPY
CNH/JPY
16.169
+0.0069+0.0428%
16.068
16.201
16.169
21:54GMTCNH/JPY
EURAUD
EUR/AUD
1.5640
-0.0025-0.1653%
1.5624
1.5683
1.5640
21:54GMTEUR/AUD
EURCAD
EUR/CAD
1.4935
-0.0029-0.1964%
1.4892
1.4999
1.4935
21:54GMTEUR/CAD
EURCHF
EUR/CHF
1.1385
+0.0043+0.3808%
1.1329
1.1396
1.1385
21:54GMTEUR/CHF
EURCNH
EUR/CNH
7.8202
+0.0081+0.1036%
7.7950
7.8342
7.8202
21:54GMTEUR/CNH
EURGBP
EUR/GBP
0.8971
+0.0026+0.2928%
0.8935
0.8980
0.8971
21:54GMTEUR/GBP
EURJPY
EUR/JPY
126.43
+0.1870+0.1481%
125.57
126.62
126.43
21:54GMTEUR/JPY
EURNZD
EUR/NZD
1.7243
-0.0027-0.1609%
1.7232
1.7285
1.7243
21:54GMTEUR/NZD
GBPAUD
GBP/AUD
1.7434
-0.0077-0.4402%
1.7415
1.7530
1.7434
21:54GMTGBP/AUD
GBPCAD
GBP/CAD
1.6647
-0.0079-0.4776%
1.6611
1.6756
1.6647
21:54GMTGBP/CAD
GBPCHF
GBP/CHF
1.2690
+0.0011+0.0930%
1.2650
1.2702
1.2690
21:54GMTGBP/CHF
GBPCNH
GBP/CNH
8.7158
-0.0170-0.1951%
8.7022
8.7639
8.7158
21:54GMTGBP/CNH
GBPEUR
GBP/EUR
1.1146
-0.0032-0.2862%
1.1135
1.1191
1.1146
21:54GMTGBP/EUR
GBPJPY
GBP/JPY
140.92
-0.1960-0.1388%
140.23
141.17
140.92
21:54GMTGBP/JPY
GBPNZD
GBP/NZD
1.9226
-0.0082-0.4272%
1.9207
1.9322
1.9226
21:54GMTGBP/NZD
JPYAUD
JPY/AUD
0.0123
-0.0000-0.3223%
0.0123
0.0124
0.0123
21:54GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
-0.0000-0.3374%
0.0117
0.0119
0.0118
21:54GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.2226%
0.0089
0.0090
0.0090
21:54GMTJPY/CHF
JPYCNH
JPY/CNH
0.0618
-0.0000-0.0484%
0.0617
0.0622
0.0618
21:54GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
-0.0000-0.1262%
0.0078
0.0079
0.0079
21:54GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.1411%
0.0070
0.0071
0.0070
21:54GMTJPY/GBP
JPYNZD
JPY/NZD
0.0136
-0.0000-0.2923%
0.0136
0.0137
0.0136
21:54GMTJPY/NZD
NZDAUD
NZD/AUD
0.9067
-0.0003-0.0330%
0.9056
0.9092
0.9067
21:54GMTNZD/AUD
NZDCAD
NZD/CAD
0.8658
-0.0006-0.0715%
0.8627
0.8691
0.8658
21:54GMTNZD/CAD
NZDCHF
NZD/CHF
0.6599
+0.0032+0.5009%
0.6563
0.6609
0.6599
21:54GMTNZD/CHF
NZDEUR
NZD/EUR
0.5797
+0.0007+0.1329%
0.5785
0.5803
0.5797
21:54GMTNZD/EUR
NZDGBP
NZD/GBP
0.5201
+0.0022+0.4286%
0.5175
0.5206
0.5201
21:54GMTNZD/GBP
NZDJPY
NZD/JPY
73.287
+0.1962+0.2684%
72.780
73.380
73.287
21:54GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker