Tassi d'Interesse in Diretta

Valute Principali

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7202
-0.0007-0.1081%
0.7179
0.7216
0.7202
02:10GMTAUD/USD
EURUSD
EUR/USD
1.1365
-0.0041-0.3673%
1.1350
1.1415
1.1365
02:10GMTEUR/USD
GBPUSD
GBP/USD
1.2572
-0.0066-0.5261%
1.2507
1.2652
1.2572
02:10GMTGBP/USD
NZDUSD
NZD/USD
0.6884
-0.0000-0.0101%
0.6861
0.6894
0.6884
02:10GMTNZD/USD
USDCAD
USD/CAD
1.3394
+0.0039+0.2950%
1.3349
1.3417
1.3394
02:10GMTUSD/CAD
USDCHF
USD/CHF
0.9889
-0.0000-0.0030%
0.9868
0.9908
0.9889
02:10GMTUSD/CHF
USDCNH
USD/CNH
6.9096
-0.0012-0.0180%
6.9065
6.9228
6.9096
02:10GMTUSD/CNH
USDJPY
USD/JPY
113.06
+0.1540+0.1363%
112.84
113.37
113.06
02:10GMTUSD/JPY

Valute Minori

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9648
+0.0017+0.1837%
0.9614
0.9655
0.9648
02:10GMTAUD/CAD
AUDCHF
AUD/CHF
0.7123
-0.0006-0.0911%
0.7100
0.7138
0.7123
02:10GMTAUD/CHF
AUDCNH
AUD/CNH
4.9768
-0.0070-0.1412%
4.9645
4.9867
4.9768
02:10GMTAUD/CNH
AUDEUR
AUD/EUR
0.6336
+0.0015+0.2483%
0.6308
0.6349
0.6336
02:10GMTAUD/EUR
AUDGBP
AUD/GBP
0.5728
+0.0021+0.3732%
0.5700
0.5745
0.5728
02:10GMTAUD/GBP
AUDJPY
AUD/JPY
81.445
+0.0350+0.0429%
81.050
81.660
81.445
02:10GMTAUD/JPY
AUDNZD
AUD/NZD
1.0461
-0.0012-0.1193%
1.0434
1.0492
1.0461
02:10GMTAUD/NZD
CADAUD
CAD/AUD
1.0364
-0.0019-0.1839%
1.0357
1.0401
1.0364
02:10GMTCAD/AUD
CADCHF
CAD/CHF
0.7382
-0.0022-0.3079%
0.7376
0.7410
0.7382
02:10GMTCAD/CHF
CADCNH
CAD/CNH
5.1583
-0.0166-0.3213%
5.1541
5.1768
5.1583
02:10GMTCAD/CNH
CADEUR
CAD/EUR
0.6567
+0.0003+0.0578%
0.6551
0.6578
0.6567
02:10GMTCAD/EUR
CADGBP
CAD/GBP
0.5936
+0.0013+0.2262%
0.5915
0.5968
0.5936
02:10GMTCAD/GBP
CADJPY
CAD/JPY
84.389
-0.1609-0.1903%
84.160
84.663
84.389
02:10GMTCAD/JPY
CADNZD
CAD/NZD
1.0844
-0.0032-0.3006%
1.0840
1.1009
1.0844
02:10GMTCAD/NZD
CHFAUD
CHF/AUD
1.4040
+0.0014+0.1005%
1.4008
1.4083
1.4040
02:10GMTCHF/AUD
CHFCAD
CHF/CAD
1.3544
+0.0040+0.2976%
1.3495
1.3557
1.3544
02:10GMTCHF/CAD
CHFCNH
CHF/CNH
6.9869
-0.0014-0.0201%
6.9790
7.0013
6.9869
02:10GMTCHF/CNH
CHFEUR
CHF/EUR
0.8895
+0.0031+0.3542%
0.8862
0.8900
0.8895
02:10GMTCHF/EUR
CHFGBP
CHF/GBP
0.8041
+0.0040+0.5087%
0.7996
0.8078
0.8041
02:10GMTCHF/GBP
CHFJPY
CHF/JPY
114.34
+0.1695+0.1484%
114.03
114.58
114.34
02:10GMTCHF/JPY
CHFNZD
CHF/NZD
1.4687
-0.0000-0.0006%
1.4673
1.4727
1.4687
02:10GMTCHF/NZD
CNHJPY
CNH/JPY
16.363
+0.0265+0.1622%
16.312
16.402
16.363
02:10GMTCNH/JPY
EURAUD
EUR/AUD
1.5781
-0.0039-0.2509%
1.5749
1.5850
1.5781
02:10GMTEUR/AUD
EURCAD
EUR/CAD
1.5223
-0.0012-0.0787%
1.5200
1.5263
1.5223
02:10GMTEUR/CAD
EURCHF
EUR/CHF
1.1238
-0.0042-0.3740%
1.1235
1.1283
1.1238
02:10GMTEUR/CHF
EURCNH
EUR/CNH
7.8542
-0.0293-0.3721%
7.8462
7.8890
7.8542
02:10GMTEUR/CNH
EURGBP
EUR/GBP
0.9039
+0.0013+0.1517%
0.9017
0.9087
0.9039
02:10GMTEUR/GBP
EURJPY
EUR/JPY
128.51
-0.2920-0.2267%
128.24
128.94
128.51
02:10GMTEUR/JPY
EURNZD
EUR/NZD
1.6510
-0.0058-0.3554%
1.6499
1.6574
1.6510
02:10GMTEUR/NZD
GBPAUD
GBP/AUD
1.7456
-0.0067-0.3840%
1.7405
1.7542
1.7456
02:10GMTGBP/AUD
GBPCAD
GBP/CAD
1.6843
-0.0038-0.2274%
1.6756
1.6906
1.6843
02:10GMTGBP/CAD
GBPCHF
GBP/CHF
1.2434
-0.0064-0.5176%
1.2379
1.2506
1.2434
02:10GMTGBP/CHF
GBPCNH
GBP/CNH
8.6885
-0.0454-0.5208%
8.6530
8.7410
8.6885
02:10GMTGBP/CNH
GBPEUR
GBP/EUR
1.1062
-0.0017-0.1534%
1.1004
1.1089
1.1062
02:10GMTGBP/EUR
GBPJPY
GBP/JPY
142.14
-0.5775-0.4046%
141.18
142.93
142.14
02:10GMTGBP/JPY
GBPNZD
GBP/NZD
1.8266
-0.0091-0.4984%
1.8182
1.8373
1.8266
02:10GMTGBP/NZD
JPYAUD
JPY/AUD
0.0122
-0.0000-0.0814%
0.0122
0.0123
0.0122
02:10GMTJPY/AUD
JPYCAD
JPY/CAD
0.0118
+0.0000+0.2536%
0.0118
0.0118
0.0118
02:10GMTJPY/CAD
JPYCHF
JPY/CHF
0.0087
-0.0000-0.1141%
0.0087
0.0087
0.0087
02:10GMTJPY/CHF
JPYCNH
JPY/CNH
0.0611
-0.0001-0.1633%
0.0609
0.0613
0.0611
02:10GMTJPY/CNH
JPYEUR
JPY/EUR
0.0077
+0.0000+0.2576%
0.0077
0.0077
0.0077
02:10GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
+0.0000+0.4281%
0.0069
0.0070
0.0070
02:10GMTJPY/GBP
JPYNZD
JPY/NZD
0.0128
-0.0000-0.1554%
0.0128
0.0128
0.0128
02:10GMTJPY/NZD
NZDAUD
NZD/AUD
0.9558
+0.0010+0.1110%
0.9530
0.9584
0.9558
02:10GMTNZD/AUD
NZDCAD
NZD/CAD
0.9220
+0.0026+0.2849%
0.9083
0.9225
0.9220
02:10GMTNZD/CAD
NZDCHF
NZD/CHF
0.6805
-0.0003-0.0514%
0.6789
0.6815
0.6805
02:10GMTNZD/CHF
NZDEUR
NZD/EUR
0.6056
+0.0021+0.3529%
0.6033
0.6060
0.6056
02:10GMTNZD/EUR
NZDGBP
NZD/GBP
0.5475
+0.0027+0.5103%
0.5442
0.5499
0.5475
02:10GMTNZD/GBP
NZDJPY
NZD/JPY
77.835
+0.0974+0.1252%
77.580
77.955
77.835
02:10GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker