Tassi d'Interesse in Diretta

Valute Principali

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7151
-0.0028-0.3983%
0.7148
0.7199
0.7151
14:28GMTAUD/USD
EURUSD
EUR/USD
1.1244
-0.0058-0.5193%
1.1235
1.1305
1.1244
14:28GMTEUR/USD
GBPUSD
GBP/USD
1.3009
-0.0038-0.2965%
1.2992
1.3055
1.3009
14:28GMTGBP/USD
NZDUSD
NZD/USD
0.6678
-0.0040-0.6043%
0.6678
0.6732
0.6678
14:28GMTNZD/USD
USDCAD
USD/CAD
1.3383
+0.0054+0.4111%
1.3322
1.3400
1.3383
14:28GMTUSD/CAD
USDCHF
USD/CHF
1.0129
+0.0040+0.3974%
1.0086
1.0138
1.0129
14:28GMTUSD/CHF
USDCNH
USD/CNH
6.7103
+0.0267+0.3994%
6.6764
6.7106
6.7103
14:28GMTUSD/CNH
USDJPY
USD/JPY
111.87
-0.1180-0.1053%
111.76
112.15
111.87
14:28GMTUSD/JPY

Valute Minori

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9574
+0.0003+0.0313%
0.9551
0.9615
0.9574
14:28GMTAUD/CAD
AUDCHF
AUD/CHF
0.7248
+0.0004+0.0566%
0.7231
0.7275
0.7248
14:28GMTAUD/CHF
AUDCNH
AUD/CNH
4.7976
-0.0012-0.0260%
4.7851
4.8109
4.7976
14:28GMTAUD/CNH
AUDEUR
AUD/EUR
0.6361
+0.0009+0.1432%
0.6340
0.6371
0.6361
14:28GMTAUD/EUR
AUDGBP
AUD/GBP
0.5499
-0.0002-0.0490%
0.5493
0.5519
0.5499
14:28GMTAUD/GBP
AUDJPY
AUD/JPY
80.024
-0.3651-0.4541%
79.980
80.615
80.024
14:28GMTAUD/JPY
AUDNZD
AUD/NZD
1.0705
+0.0018+0.1749%
1.0654
1.0732
1.0705
14:28GMTAUD/NZD
CADAUD
CAD/AUD
1.0442
-0.0006-0.0574%
1.0400
1.0470
1.0442
14:28GMTCAD/AUD
CADCHF
CAD/CHF
0.7568
-0.0002-0.0356%
0.7553
0.7580
0.7568
14:28GMTCAD/CHF
CADCNH
CAD/CNH
5.0127
-0.0022-0.0444%
5.0001
5.0170
5.0127
14:28GMTCAD/CNH
CADEUR
CAD/EUR
0.6644
+0.0006+0.0949%
0.6623
0.6655
0.6644
14:28GMTCAD/EUR
CADGBP
CAD/GBP
0.5743
-0.0007-0.1269%
0.5736
0.5757
0.5743
14:28GMTCAD/GBP
CADJPY
CAD/JPY
83.580
-0.4200-0.5000%
83.520
84.070
83.580
14:28GMTCAD/JPY
CADNZD
CAD/NZD
1.1187
+0.0018+0.1620%
1.1129
1.1186
1.1187
14:28GMTCAD/NZD
CHFAUD
CHF/AUD
1.3799
-0.0005-0.0369%
1.3745
1.3828
1.3799
14:28GMTCHF/AUD
CHFCAD
CHF/CAD
1.3214
+0.0006+0.0492%
1.3192
1.3238
1.3214
14:28GMTCHF/CAD
CHFCNH
CHF/CNH
6.6231
-0.0002-0.0043%
6.6033
6.6353
6.6231
14:28GMTCHF/CNH
CHFEUR
CHF/EUR
0.8776
+0.0008+0.0923%
0.8754
0.8798
0.8776
14:28GMTCHF/EUR
CHFGBP
CHF/GBP
0.7587
-0.0008-0.1053%
0.7580
0.7616
0.7587
14:28GMTCHF/GBP
CHFJPY
CHF/JPY
110.46
-0.5044-0.4545%
110.37
111.03
110.46
14:28GMTCHF/JPY
CHFNZD
CHF/NZD
1.4776
+0.0024+0.1667%
1.4699
1.4790
1.4776
14:28GMTCHF/NZD
CNHJPY
CNH/JPY
16.672
-0.0835-0.4984%
16.670
16.792
16.672
14:28GMTCNH/JPY
EURAUD
EUR/AUD
1.5721
-0.0022-0.1397%
1.5696
1.5772
1.5721
14:28GMTEUR/AUD
EURCAD
EUR/CAD
1.5050
-0.0013-0.0882%
1.5025
1.5098
1.5050
14:28GMTEUR/CAD
EURCHF
EUR/CHF
1.1390
-0.0013-0.1183%
1.1365
1.1423
1.1390
14:28GMTEUR/CHF
EURCNH
EUR/CNH
7.5467
-0.0088-0.1171%
7.5358
7.5647
7.5467
14:28GMTEUR/CNH
EURGBP
EUR/GBP
0.8643
-0.0019-0.2216%
0.8615
0.8675
0.8643
14:28GMTEUR/GBP
EURJPY
EUR/JPY
125.78
-0.7600-0.6006%
125.68
126.66
125.78
14:28GMTEUR/JPY
EURNZD
EUR/NZD
1.6835
+0.0012+0.0743%
1.6771
1.6858
1.6835
14:28GMTEUR/NZD
GBPAUD
GBP/AUD
1.8188
+0.0013+0.0742%
1.8118
1.8203
1.8188
14:28GMTGBP/AUD
GBPCAD
GBP/CAD
1.7413
+0.0023+0.1345%
1.7370
1.7433
1.7413
14:28GMTGBP/CAD
GBPCHF
GBP/CHF
1.3180
+0.0014+0.1101%
1.3130
1.3192
1.3180
14:28GMTGBP/CHF
GBPCNH
GBP/CNH
8.7303
+0.0088+0.1011%
8.7018
8.7364
8.7303
14:28GMTGBP/CNH
GBPEUR
GBP/EUR
1.1568
+0.0024+0.2113%
1.1527
1.1606
1.1568
14:28GMTGBP/EUR
GBPJPY
GBP/JPY
145.54
-0.5990-0.4098%
145.47
146.23
145.54
14:28GMTGBP/JPY
GBPNZD
GBP/NZD
1.9474
+0.0053+0.2728%
1.9368
1.9481
1.9474
14:28GMTGBP/NZD
JPYAUD
JPY/AUD
0.0124
+0.0000+0.4823%
0.0124
0.0125
0.0124
14:28GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
+0.0000+0.4200%
0.0118
0.0119
0.0119
14:28GMTJPY/CAD
JPYCHF
JPY/CHF
0.0090
+0.0000+0.4438%
0.0090
0.0090
0.0090
14:28GMTJPY/CHF
JPYCNH
JPY/CNH
0.0599
+0.0003+0.5026%
0.0595
0.0599
0.0599
14:28GMTJPY/CNH
JPYEUR
JPY/EUR
0.0079
+0.0000+0.6327%
0.0078
0.0079
0.0079
14:28GMTJPY/EUR
JPYGBP
JPY/GBP
0.0068
+0.0000+0.4384%
0.0068
0.0068
0.0068
14:28GMTJPY/GBP
JPYNZD
JPY/NZD
0.0133
+0.0000+0.6016%
0.0132
0.0133
0.0133
14:28GMTJPY/NZD
NZDAUD
NZD/AUD
0.9339
-0.0017-0.1912%
0.9317
0.9381
0.9339
14:28GMTNZD/AUD
NZDCAD
NZD/CAD
0.8943
-0.0010-0.1116%
0.8938
0.8985
0.8943
14:28GMTNZD/CAD
NZDCHF
NZD/CHF
0.6769
-0.0009-0.1445%
0.6761
0.6803
0.6769
14:28GMTNZD/CHF
NZDEUR
NZD/EUR
0.5939
-0.0005-0.0874%
0.5931
0.5962
0.5939
14:28GMTNZD/EUR
NZDGBP
NZD/GBP
0.5135
-0.0013-0.2544%
0.5133
0.5163
0.5135
14:28GMTNZD/GBP
NZDJPY
NZD/JPY
74.733
-0.4768-0.6340%
74.700
75.440
74.733
14:28GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker