Tassi d'Interesse in Diretta

Valute Principali

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7139
+0.0023+0.3330%
0.7113
0.7149
0.7139
03:34GMTAUD/USD
EURUSD
EUR/USD
1.1296
+0.0026+0.2351%
1.1257
1.1306
1.1296
03:34GMTEUR/USD
GBPUSD
GBP/USD
1.2889
+0.0068+0.5319%
1.2810
1.2907
1.2889
03:34GMTGBP/USD
NZDUSD
NZD/USD
0.6863
+0.0002+0.0408%
0.6849
0.6875
0.6863
03:34GMTNZD/USD
USDCAD
USD/CAD
1.3246
-0.0023-0.1770%
1.3240
1.3289
1.3246
03:34GMTUSD/CAD
USDCHF
USD/CHF
1.0053
-0.0009-0.0934%
1.0044
1.0076
1.0053
03:34GMTUSD/CHF
USDCNH
USD/CNH
6.7706
-0.0134-0.1975%
6.7694
6.7850
6.7706
03:34GMTUSD/CNH
USDJPY
USD/JPY
110.45
+0.0305+0.0276%
110.37
110.57
110.45
03:34GMTUSD/JPY

Valute Minori

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDCAD
AUD/CAD
0.9459
+0.0015+0.1588%
0.9441
0.9473
0.9459
03:34GMTAUD/CAD
AUDCHF
AUD/CHF
0.7177
+0.0016+0.2276%
0.7158
0.7185
0.7177
03:34GMTAUD/CHF
AUDCNH
AUD/CNH
4.8362
+0.0093+0.1937%
4.8256
4.8424
4.8362
03:34GMTAUD/CNH
AUDEUR
AUD/EUR
0.6321
+0.0006+0.0997%
0.6312
0.6328
0.6321
03:34GMTAUD/EUR
AUDGBP
AUD/GBP
0.5540
-0.0010-0.1891%
0.5532
0.5557
0.5540
03:34GMTAUD/GBP
AUDJPY
AUD/JPY
78.905
+0.3251+0.4137%
78.570
78.945
78.905
03:34GMTAUD/JPY
AUDNZD
AUD/NZD
1.0406
+0.0033+0.3229%
1.0372
1.0411
1.0406
03:34GMTAUD/NZD
CADAUD
CAD/AUD
1.0570
-0.0018-0.1747%
1.0556
1.0592
1.0570
03:34GMTCAD/AUD
CADCHF
CAD/CHF
0.7589
+0.0005+0.0751%
0.7573
0.7593
0.7589
03:34GMTCAD/CHF
CADCNH
CAD/CNH
5.1120
-0.0001-0.0031%
5.1027
5.1151
5.1120
03:34GMTCAD/CNH
CADEUR
CAD/EUR
0.6683
-0.0003-0.0553%
0.6675
0.6689
0.6683
03:34GMTCAD/EUR
CADGBP
CAD/GBP
0.5859
-0.0018-0.3130%
0.5851
0.5884
0.5859
03:34GMTCAD/GBP
CADJPY
CAD/JPY
83.400
+0.1800+0.2162%
83.140
83.530
83.400
03:34GMTCAD/JPY
CADNZD
CAD/NZD
1.0999
+0.0015+0.1402%
1.0979
1.1003
1.0999
03:34GMTCAD/NZD
CHFAUD
CHF/AUD
1.3928
-0.0034-0.2499%
1.3917
1.3969
1.3928
03:34GMTCHF/AUD
CHFCAD
CHF/CAD
1.3177
-0.0009-0.0682%
1.3169
1.3204
1.3177
03:34GMTCHF/CAD
CHFCNH
CHF/CNH
6.7362
-0.0040-0.0599%
6.7321
6.7460
6.7362
03:34GMTCHF/CNH
CHFEUR
CHF/EUR
0.8806
-0.0010-0.1156%
0.8803
0.8823
0.8806
03:34GMTCHF/EUR
CHFGBP
CHF/GBP
0.7717
-0.0033-0.4257%
0.7707
0.7758
0.7717
03:34GMTCHF/GBP
CHFJPY
CHF/JPY
109.90
+0.1772+0.1614%
109.70
109.95
109.90
03:34GMTCHF/JPY
CHFNZD
CHF/NZD
1.4494
+0.0010+0.0738%
1.4478
1.4507
1.4494
03:34GMTCHF/NZD
CNHJPY
CNH/JPY
16.315
+0.0375+0.2309%
16.272
16.317
16.315
03:34GMTCNH/JPY
EURAUD
EUR/AUD
1.5821
-0.0015-0.0947%
1.5802
1.5840
1.5821
03:34GMTEUR/AUD
EURCAD
EUR/CAD
1.4963
+0.0008+0.0595%
1.4949
1.4979
1.4963
03:34GMTEUR/CAD
EURCHF
EUR/CHF
1.1355
+0.0013+0.1155%
1.1333
1.1359
1.1355
03:34GMTEUR/CHF
EURCNH
EUR/CNH
7.6490
+0.0044+0.0579%
7.6364
7.6592
7.6490
03:34GMTEUR/CNH
EURGBP
EUR/GBP
0.8763
-0.0025-0.2946%
0.8725
0.8798
0.8763
03:34GMTEUR/GBP
EURJPY
EUR/JPY
124.77
+0.3345+0.2688%
124.39
124.85
124.77
03:34GMTEUR/JPY
EURNZD
EUR/NZD
1.6458
+0.0032+0.1966%
1.6424
1.6468
1.6458
03:34GMTEUR/NZD
GBPAUD
GBP/AUD
1.8050
+0.0033+0.1859%
1.7995
1.8073
1.8050
03:34GMTGBP/AUD
GBPCAD
GBP/CAD
1.7073
+0.0058+0.3455%
1.6995
1.7091
1.7073
03:34GMTGBP/CAD
GBPCHF
GBP/CHF
1.2958
+0.0055+0.4317%
1.2889
1.2974
1.2958
03:34GMTGBP/CHF
GBPCNH
GBP/CNH
8.7286
+0.0321+0.3693%
8.6910
8.7352
8.7286
03:34GMTGBP/CNH
GBPEUR
GBP/EUR
1.1403
+0.0026+0.2294%
1.1365
1.1460
1.1403
03:34GMTGBP/EUR
GBPJPY
GBP/JPY
142.41
+0.8106+0.5724%
141.47
142.58
142.41
03:34GMTGBP/JPY
GBPNZD
GBP/NZD
1.8769
+0.0080+0.4307%
1.8675
1.8791
1.8769
03:34GMTGBP/NZD
JPYAUD
JPY/AUD
0.0126
-0.0000-0.3929%
0.0126
0.0127
0.0126
03:34GMTJPY/AUD
JPYCAD
JPY/CAD
0.0119
-0.0000-0.2496%
0.0119
0.0120
0.0119
03:34GMTJPY/CAD
JPYCHF
JPY/CHF
0.0091
-0.0000-0.1097%
0.0090
0.0091
0.0091
03:34GMTJPY/CHF
JPYCNH
JPY/CNH
0.0612
-0.0001-0.2278%
0.0612
0.0614
0.0612
03:34GMTJPY/CNH
JPYEUR
JPY/EUR
0.0080
-0.0000-0.2488%
0.0080
0.0080
0.0080
03:34GMTJPY/EUR
JPYGBP
JPY/GBP
0.0070
-0.0000-0.5664%
0.0070
0.0070
0.0070
03:34GMTJPY/GBP
JPYNZD
JPY/NZD
0.0131
-0.0000-0.0757%
0.0131
0.0132
0.0131
03:34GMTJPY/NZD
NZDAUD
NZD/AUD
0.9612
-0.0028-0.2925%
0.9605
0.9640
0.9612
03:34GMTNZD/AUD
NZDCAD
NZD/CAD
0.9092
-0.0011-0.1296%
0.9088
0.9108
0.9092
03:34GMTNZD/CAD
NZDCHF
NZD/CHF
0.6900
-0.0004-0.0579%
0.6893
0.6907
0.6900
03:34GMTNZD/CHF
NZDEUR
NZD/EUR
0.6076
-0.0011-0.1823%
0.6072
0.6088
0.6076
03:34GMTNZD/EUR
NZDGBP
NZD/GBP
0.5325
-0.0025-0.4672%
0.5321
0.5354
0.5325
03:34GMTNZD/GBP
NZDJPY
NZD/JPY
75.815
+0.0458+0.0605%
75.680
75.910
75.815
03:34GMTNZD/JPY

Valuta per Regione

Valuta per Tipo

Migliori Promozioni

Migliori Broker