FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
12,212,961Confermati
553,193morti
7,105,637Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12,474.50
-132.00-1.05%
12460.5
12693.5
12474.5
15:03GMTDAX 30
DJI
E-Mini Dow Jones 30
25,517.50
-478.50-1.84%
25484.0
26015.0
25517.5
15:03GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.67
+0.30+0.31%
96.160
96.685
96.672
15:03GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22,360.00
-145.00-0.64%
22345.0
22660.0
22360.0
15:03GMTE-Mini Nikkei 225
SPX
S&P 500
3,115.25
-52.00-1.64%
3111.5
3170.5
3115.2
15:03GMTS&P 500
SX5E
EURO STOXX 50
3,257.50
-47.50-1.44%
3255.0
3318.0
3257.5
15:03GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
EURUSD
EUR/USD
1.1289
-0.0001-0.01%
1.1330
1.1370
1.1289
15:03GMTEUR/USD
USDJPY
USD/JPY
107.32
-0.1970-0.18%
107.38
107.71
107.32
15:03GMTUSD/JPY
GBPUSD
GBP/USD
1.2606
+0.0046+0.37%
1.2599
1.2669
1.2605
15:03GMTGBP/USD
USDCHF
USD/CHF
0.9404
-0.0012-0.13%
0.9375
0.9432
0.9403
15:03GMTUSD/CHF
USDCAD
USD/CAD
1.3578
-0.0009-0.06%
1.3534
1.3624
1.3578
15:03GMTUSD/CAD
AUDUSD
AUD/USD
0.6954
-0.0011-0.16%
0.6968
0.7001
0.6953
15:03GMTAUD/USD
NZDUSD
NZD/USD
0.6557
-0.0003-0.04%
0.6566
0.6599
0.6557
15:03GMTNZD/USD

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
39.475
-1.3950-3.41%
39.260
40.930
39.475
15:03GMTPetrolio Greggio
HG
Rame
2.8250
+0.0130+0.46%
2.8115
2.8615
2.8250
15:03GMTRame
HO
Olio Combustibile
1.2167
-0.0168-1.36%
1.2099
1.2413
1.2167
15:03GMTOlio Combustibile
KC
Caffè
99.550
-0.4000-0.40%
98.800
100.70
99.550
15:03GMTCaffè
LCO
Brent
42.160
-1.1000-2.54%
41.910
43.470
42.160
15:03GMTBrent
NG
Gas Naturale
1.8195
-0.0065-0.36%
1.8110
1.8880
1.8195
15:03GMTGas Naturale
PA
Palladio
1,977.53
+41.625+2.15%
1935.5
2017.8
1977.5
15:03GMTPalladio
PL
Platino
851.55
-29.350-3.33%
847.00
891.80
851.55
15:03GMTPlatino
RB
Benzina
1.2634
-0.0219-1.70%
1.2550
1.2945
1.2634
15:03GMTBenzina
SB
Zucchero
11.855
-0.2550-2.11%
11.820
12.130
11.855
15:03GMTZucchero
XAGUSD
Argento
18.680
-0.0065-0.03%
18.640
19.028
18.679
15:03GMTArgento
XAUUSD
Oro
1,806.28
-2.8200-0.16%
1804.8
1815.9
1806.2
15:03GMTOro
ZS
Soia
902.88
+5.8750+0.65%
895.25
907.00
902.87
15:03GMTSoia
ZW
Grano
533.75
+14.500+2.79%
513.25
537.75
533.75
15:03GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
381.93
+0.56+0.15%
381.29
393.91
381.93
10:48GMTApple Inc
CSCO
Cisco Systems, Inc.
46.84
+1.02+2.24%
46.375
47.190
46.835
10:48GMTCisco Systems, Inc.
INTC
Intel Corp.
58.13
-0.48-0.82%
58.110
58.745
58.130
10:48GMTIntel Corp.
MSFT
Microsoft Corporation
213.46
+0.63+0.30%
212.90
216.38
213.46
10:48GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.00
-0.77-1.40%
53.900
54.650
53.998
10:48GMTVerizon Communications Inc
AXP
American Express Co.
90.49
-2.41-2.59%
90.430
93.210
90.492
10:48GMTAmerican Express Co.
BA
Boeing Co.
175.06
-5.02-2.79%
174.80
180.75
175.06
10:48GMTBoeing Co.
CAT
Caterpillar Inc.
126.48
-1.65-1.28%
126.30
128.35
126.48
10:48GMTCaterpillar Inc.
CVX
Chevron Corp.
83.87
-2.48-2.87%
83.760
86.320
83.870
10:48GMTChevron Corp.
DIS
Walt Disney Co (The)
116.91
+0.25+0.22%
116.30
117.85
116.91
10:48GMTWalt Disney Co (The)
GE
General Electric Co.
6.67
-0.19-2.77%
6.6700
6.8300
6.6700
10:48GMTGeneral Electric Co.
HD
Home Depot, Inc.
249.08
-0.09-0.04%
248.20
250.51
249.07
10:48GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
196.16
-6.09-3.01%
196.03
202.50
196.16
10:48GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
91.83
-1.47-1.57%
91.800
94.128
91.832
10:48GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
142.65
-0.62-0.43%
142.43
144.42
142.65
10:48GMTJohnson & Johnson
IBM
International Business Machines Corp.
115.92
-1.79-1.52%
115.84
118.00
115.91
10:48GMTInternational Business Machines Corp.
KO
Coca-Cola Co
44.39
-0.68-1.51%
44.310
45.050
44.389
10:48GMTCoca-Cola Co
MCD
McDonald`s Corp
184.53
-1.31-0.71%
184.02
186.59
184.53
10:48GMTMcDonald`s Corp
MMM
3M Co.
152.84
-1.74-1.13%
152.54
154.72
152.83
10:48GMT3M Co.
NKE
Nike, Inc. - Class B
97.18
-1.66-1.68%
97.010
98.910
97.180
10:48GMTNike, Inc. - Class B
MRK
Merck & Co Inc
76.87
-1.05-1.35%
76.820
78.350
76.870
10:48GMTMerck & Co Inc
PFE
Pfizer Inc.
33.46
-0.29-0.85%
33.430
33.880
33.463
10:48GMTPfizer Inc.
PG
Procter & Gamble Co.
122.82
-0.07-0.06%
122.62
123.98
122.82
10:48GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
109.88
-3.30-2.92%
109.68
113.38
109.88
10:48GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
291.04
-7.33-2.46%
290.08
298.55
291.03
10:48GMTUnitedhealth Group Inc
V
Visa Inc - Class A
191.40
-3.67-1.88%
191.27
195.49
191.40
10:48GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.00
-0.77-1.40%
53.900
54.650
53.998
10:48GMTVerizon Communications Inc
WMT
Walmart Inc
125.90
+1.46+1.18%
124.95
127.28
125.90
10:48GMTWalmart Inc
XOM
Exxon Mobil Corp.
41.94
-1.21-2.79%
41.850
43.100
41.935
10:48GMTExxon Mobil Corp.

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio