FXEMPIRE
Tutti

Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
13527.7
-18.750-0.1400%
13433.5
13547.0
13527.7
13:44GMTDAX 30
DJI
E-Mini Dow Jones 30
29207.5
-70.500-0.2400%
29146.0
29288.0
29207.5
13:44GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.180
-0.1850-0.1900%
97.125
97.400
97.180
13:44GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
23855.0
-175.00-0.7300%
23770.0
24045.0
23855.0
13:44GMTE-Mini Nikkei 225
SPX
S&P 500
3314.5
-8.2500-0.2500%
3307.2
3323.7
3314.5
13:44GMTS&P 500
SX5E
EURO STOXX 50
3769.5
-18.500-0.4900%
3751.0
3789.0
3769.5
13:44GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.6871
+0.0011+0.1691%
0.6844
0.6880
0.6871
13:44GMTAUD/USD
EURUSD
EUR/USD
1.1115
+0.0033+0.3013%
1.1076
1.1110
1.1115
13:44GMTEUR/USD
GBPUSD
GBP/USD
1.3070
+0.0072+0.5570%
1.2982
1.3064
1.3070
13:44GMTGBP/USD
NZDUSD
NZD/USD
0.6612
+0.0010+0.1651%
0.6587
0.6617
0.6612
13:44GMTNZD/USD
USDCAD
USD/CAD
1.3064
+0.0006+0.0482%
1.3044
1.3077
1.3064
13:44GMTUSD/CAD
USDCHF
USD/CHF
0.9667
-0.0021-0.2177%
0.9667
0.9699
0.9667
13:44GMTUSD/CHF
USDCNH
USD/CNH
6.9028
+0.0338+0.4929%
6.8655
6.9128
6.9028
13:44GMTUSD/CNH
USDJPY
USD/JPY
110.05
-0.1240-0.1125%
109.88
110.22
110.05
13:44GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
57.865
-0.8250-1.4100%
57.700
58.820
57.865
13:44GMTPetrolio Greggio
HG
Rame
2.8095
-0.0325-1.1400%
2.7890
2.8430
2.8095
13:44GMTRame
HO
Olio Combustibile
1.8508
-0.0222-1.1900%
1.8464
1.8777
1.8508
13:44GMTOlio Combustibile
KC
Caffè
111.95
+0.5500+0.4900%
110.50
113.20
111.95
13:44GMTCaffè
LCO
Brent
64.215
-1.0450-1.6000%
64.050
65.310
64.215
13:44GMTBrent
NG
Gas Naturale
1.9375
+0.0015+0.0800%
1.9060
1.9450
1.9375
13:44GMTGas Naturale
PA
Palladio
2233.4
-36.425-1.6000%
2221.1
2292.2
2233.4
13:44GMTPalladio
PL
Platino
1004.4
-21.000-2.0500%
1000.9
1030.2
1004.4
13:44GMTPlatino
RB
Benzina
1.6209
-0.0178-1.0900%
1.6115
1.6415
1.6209
13:44GMTBenzina
SB
Zucchero
14.555
+0.0950+0.6600%
14.380
14.550
14.555
13:44GMTZucchero
XAGUSD
Argento
17.797
-0.2475-1.3700%
17.761
18.139
17.797
13:44GMTArgento
XAUUSD
Oro
1554.6
-6.4900-0.4200%
1551.7
1568.4
1554.6
13:44GMTOro
ZS
Soia
922.62
-7.3750-0.7900%
922.00
931.00
922.62
13:44GMTSoia
ZW
Grano
572.25
+0.2500+0.0400%
566.75
573.50
572.25
13:44GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
13:44GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
13:44GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
13:44GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
13:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
13:44GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
13:44GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
13:44GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
13:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
13:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
13:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
13:44GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
13:44GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
13:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
13:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
13:44GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
13:44GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
13:44GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
13:44GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
13:44GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
13:44GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
13:44GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
13:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
13:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
13:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
13:44GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
13:44GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
13:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
13:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
13:44GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI