Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
11381.7
+20.750+0.1800%
11215.0
11424.0
11381.7
04:48GMTDAX 30
DJI
E-Mini Dow Jones 30
25260.5
+21.500+0.0900%
25146.0
25269.0
25260.5
04:48GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
95.700
+0.0350+0.0400%
95.650
95.740
95.700
04:48GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22140.0
-35.000-0.1600%
21885.0
22180.0
22140.0
04:48GMTE-Mini Nikkei 225
SPX
S&P 500
2748.5
+2.5000+0.0900%
2736.5
2749.7
2748.5
04:48GMTS&P 500
SX5E
EURO STOXX 50
3165.0
+21.000+0.6700%
3121.0
3176.0
3165.0
04:48GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7102
+0.0044+0.6333%
0.7056
0.7107
0.7102
04:48GMTAUD/USD
EURUSD
EUR/USD
1.1472
+0.0012+0.1108%
1.1455
1.1493
1.1472
04:48GMTEUR/USD
GBPUSD
GBP/USD
1.2987
+0.0012+0.0963%
1.2970
1.3005
1.2987
04:48GMTGBP/USD
NZDUSD
NZD/USD
0.6564
+0.0021+0.3332%
0.6541
0.6567
0.6564
04:48GMTNZD/USD
USDCAD
USD/CAD
1.3075
-0.0032-0.2487%
1.3069
1.3111
1.3075
04:48GMTUSD/CAD
USDCHF
USD/CHF
0.9949
-0.0002-0.0281%
0.9938
0.9960
0.9949
04:48GMTUSD/CHF
USDCNH
USD/CNH
6.9421
-0.0060-0.0863%
6.9382
6.9483
6.9421
04:48GMTUSD/CNH
USDJPY
USD/JPY
112.57
+0.4810+0.4290%
112.04
112.61
112.57
04:48GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
66.580
+0.2400+0.3600%
66.210
66.640
66.580
04:48GMTPetrolio Greggio
HG
Rame
2.7947
+0.0333+1.2100%
2.7515
2.8005
2.7947
04:48GMTRame
HO
Olio Combustibile
2.2529
+0.0055+0.2400%
2.2434
2.2551
2.2529
04:48GMTOlio Combustibile
KC
Caffè
121.07
+3.8250+3.2600%
116.35
121.55
121.07
04:48GMTCaffè
LCO
Brent
76.715
+0.4450+0.5800%
76.210
76.800
76.715
04:48GMTBrent
NG
Gas Naturale
3.2215
-0.0015-0.0500%
3.2070
3.2290
3.2215
04:48GMTGas Naturale
PA
Palladio
1125.7
+0.3750+0.0300%
1122.4
1126.1
1125.7
04:48GMTPalladio
PL
Platino
835.20
+0.5000+0.0600%
833.80
836.50
835.20
04:48GMTPlatino
RB
Benzina
1.8421
+0.0066+0.3600%
1.8329
1.8466
1.8421
04:48GMTBenzina
SB
Zucchero
13.810
+0.0400+0.2900%
13.680
13.900
13.810
04:48GMTZucchero
XAGUSD
Argento
14.795
+0.0725+0.4900%
14.714
14.788
14.795
04:48GMTArgento
XAUUSD
Oro
1232.3
+1.7300+0.1400%
1230.6
1233.5
1232.3
04:48GMTOro
ZS
Soia
856.12
+0.8750+0.1000%
854.75
856.25
856.12
04:48GMTSoia
ZW
Grano
508.25
-1.5000-0.2900%
508.00
510.50
508.25
04:48GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
222.73
+2.0800+0.9430%
214.70
223.25
222.73
04:48GMTApple Inc
AXP
American Express Co
104.38
-0.1300-0.1240%
101.85
104.51
104.38
04:48GMTAmerican Express Co
BA
Boeing Co
349.61
-6.3700-1.7890%
342.82
353.56
349.61
04:48GMTBoeing Co
CAT
Caterpillar Inc
119.00
-9.7100-7.5440%
115.62
122.50
119.00
04:48GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.420
-0.3400-0.7430%
44.440
45.770
45.420
04:48GMTCisco Systems Inc
CVX
Chevron Corporation
113.42
-3.7900-3.2340%
112.05
115.71
113.42
04:48GMTChevron Corporation
DIS
Walt Disney Company
117.84
-0.4300-0.3640%
115.42
118.49
117.84
04:48GMTWalt Disney Company
GE
General Electric Co
12.690
+0.3100+2.5040%
12.080
12.740
12.690
04:48GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
218.54
-3.0600-1.3810%
214.34
219.52
218.54
04:48GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
178.55
-0.2000-0.1120%
175.44
179.48
178.55
04:48GMTThe Home Depot Inc
IBM
International Business Machines Corp
131.24
+1.2200+0.9380%
128.45
131.90
131.24
04:48GMTInternational Business Machines Corp
INTC
Intel Corp
44.500
-0.5100-1.1330%
43.910
45.090
44.500
04:48GMTIntel Corp
JNJ
Johnson & Johnson
138.89
+0.2100+0.1510%
137.45
139.49
138.89
04:48GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
105.25
-1.1100-1.0440%
103.70
106.16
105.25
04:48GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.360
+0.3900+0.8480%
45.450
46.455
46.360
04:48GMTCoca-Cola Co
MCD
McDonald's Corp
177.17
+10.540+6.3250%
170.50
177.81
177.17
04:48GMTMcDonald's Corp
MMM
3M Co
192.58
-8.7800-4.3600%
184.53
195.49
192.58
04:48GMT3M Co
MRK
Merck & Co Inc
72.110
-0.4600-0.6340%
71.220
72.410
72.110
04:48GMTMerck & Co Inc
MSFT
Microsoft Corp
108.10
-1.5300-1.3960%
105.11
108.97
108.10
04:48GMTMicrosoft Corp
NKE
Nike Inc
73.340
-1.5600-2.0830%
72.070
74.230
73.340
04:48GMTNike Inc
PFE
Pfizer Inc
44.090
-0.2800-0.6310%
43.690
44.410
44.090
04:48GMTPfizer Inc
PG
Procter & Gamble Co
87.185
+0.5850+0.6760%
86.010
87.300
87.185
04:48GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.81
-0.2600-0.2100%
122.32
124.58
123.81
04:48GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.82
+2.6300+1.0030%
259.22
265.51
264.82
04:48GMTUnitedhealth Group Inc
UTX
United Technologies Corp
130.03
+3.6300+2.8720%
124.90
131.03
130.03
04:48GMTUnited Technologies Corp
V
Visa Inc
139.20
-1.4400-1.0240%
135.59
140.04
139.20
04:48GMTVisa Inc
VZ
Verizon Communications Inc
57.220
+2.2400+4.0740%
56.090
57.470
57.220
04:48GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.860
+0.7200+0.7410%
96.136
97.985
97.860
04:48GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
79.830
-1.3200-1.6270%
78.719
80.450
79.830
04:48GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker