Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
13180.5
+7.5000+0.0600%
13115.5
13243.0
13180.5
14:43GMTDAX 30
DJI
E-Mini Dow Jones 30
27787.0
+58.000+0.2100%
27721.0
27839.0
27787.0
14:43GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.945
+0.1100+0.1100%
97.695
97.955
97.945
14:43GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
23155.0
+125.00+0.5400%
23025.0
23205.0
23155.0
14:43GMTE-Mini Nikkei 225
SPX
S&P 500
3109.5
+8.0000+0.2600%
3100.5
3114.5
3109.5
14:43GMTS&P 500
SX5E
EURO STOXX 50
3691.5
+6.5000+0.1800%
3678.0
3706.0
3691.5
14:43GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.6785
-0.0017-0.2557%
0.6783
0.6803
0.6785
14:46GMTAUD/USD
EURUSD
EUR/USD
1.1047
-0.0033-0.3041%
1.1047
1.1087
1.1047
14:46GMTEUR/USD
GBPUSD
GBP/USD
1.2844
-0.0103-0.8008%
1.2850
1.2949
1.2844
14:46GMTGBP/USD
NZDUSD
NZD/USD
0.6410
-0.0010-0.1619%
0.6398
0.6425
0.6410
14:46GMTNZD/USD
USDCAD
USD/CAD
1.3277
+0.0004+0.0354%
1.3254
1.3290
1.3277
14:46GMTUSD/CAD
USDCHF
USD/CHF
0.9954
+0.0037+0.3821%
0.9910
0.9948
0.9954
14:46GMTUSD/CHF
USDCNH
USD/CNH
7.0406
+0.0063+0.0905%
7.0231
7.0446
7.0406
14:46GMTUSD/CNH
USDJPY
USD/JPY
108.66
+0.0690+0.0635%
108.47
108.70
108.66
14:46GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
58.245
-0.0850-0.1500%
58.060
58.720
58.245
14:46GMTPetrolio Greggio
HG
Rame
2.6315
+0.0080+0.3000%
2.6145
2.6410
2.6315
14:46GMTRame
HO
Olio Combustibile
1.9472
+0.0065+0.3300%
1.9322
1.9590
1.9472
14:46GMTOlio Combustibile
KC
Caffè
114.80
+0.1000+0.0900%
114.10
116.60
114.80
14:46GMTCaffè
LCO
Brent
63.795
+0.1850+0.2900%
63.470
64.250
63.795
14:46GMTBrent
NG
Gas Naturale
2.6245
+0.0465+1.8000%
2.5560
2.6250
2.6245
14:46GMTGas Naturale
PA
Palladio
1737.8
+5.6750+0.3300%
1726.7
1744.7
1737.8
14:46GMTPalladio
PL
Platino
904.30
-12.400-1.3500%
899.10
918.40
904.30
14:46GMTPlatino
RB
Benzina
1.6997
-0.0026-0.1500%
1.6883
1.7086
1.6997
14:46GMTBenzina
SB
Zucchero
12.765
+0.1550+1.2300%
12.610
12.780
12.765
14:46GMTZucchero
XAGUSD
Argento
17.094
+0.0125+0.0700%
17.047
17.224
17.094
14:46GMTArgento
XAUUSD
Oro
1467.0
+2.0500+0.1400%
1463.3
1473.0
1467.0
14:46GMTOro
ZS
Soia
901.37
+0.8750+0.1000%
898.50
902.75
901.37
14:46GMTSoia
ZW
Grano
512.87
+4.3750+0.8600%
508.50
513.25
512.87
14:46GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
262.43
0.42990.1640%
262.27
262.67
262.43
14:46GMTApple Inc
AXP
American Express Co
118.80
-0.5000-0.4190%
118.49
119.47
118.80
14:46GMTAmerican Express Co
BA
Boeing Co
366.44
-4.4700-1.2050%
366.25
370.76
366.44
14:46GMTBoeing Co
CAT
Caterpillar Inc
143.36
1.84001.3000%
140.95
143.94
143.36
14:46GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.840
-0.2400-0.5320%
44.690
45.150
44.840
14:46GMTCisco Systems Inc
CVX
Chevron Corporation
118.77
1.43001.2190%
117.20
118.95
118.77
14:46GMTChevron Corporation
DIS
Walt Disney Company
146.90
-0.0300-0.0200%
146.26
147.47
146.90
14:46GMTWalt Disney Company
GE
General Electric Co
11.530
0.14001.2290%
11.310
11.615
11.530
14:46GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
218.23
0.32000.1470%
216.82
219.32
218.23
14:46GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
218.54
-2.3600-1.0680%
218.50
222.31
218.54
14:46GMTThe Home Depot Inc
IBM
International Business Machines Corp
133.84
0.64000.4800%
132.98
134.17
133.84
14:46GMTInternational Business Machines Corp
INTC
Intel Corp
58.357
0.13700.2350%
58.290
58.410
58.357
14:46GMTIntel Corp
JNJ
Johnson & Johnson
136.44
0.50000.3680%
135.00
136.85
136.44
14:46GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
129.93
0.30000.2310%
129.39
130.72
129.93
14:46GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.960
-0.2600-0.4890%
52.775
53.340
52.960
14:46GMTCoca-Cola Co
MCD
McDonald's Corp
192.35
-1.7800-0.9170%
192.26
194.66
192.35
14:46GMTMcDonald's Corp
MMM
3M Co
165.14
-1.1900-0.7150%
164.51
167.00
165.14
14:46GMT3M Co
MRK
Merck & Co Inc
85.460
0.19000.2230%
84.270
85.770
85.460
14:46GMTMerck & Co Inc
MSFT
Microsoft Corp
149.95
0.47500.3180%
149.92
150.10
149.95
14:46GMTMicrosoft Corp
NKE
Nike Inc
92.160
-0.8900-0.9560%
92.070
93.300
92.160
14:46GMTNike Inc
PFE
Pfizer Inc
37.740
0.69001.8620%
37.040
37.940
37.740
14:46GMTPfizer Inc
PG
Procter & Gamble Co
120.34
-1.9500-1.5950%
120.27
122.54
120.34
14:46GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.69
-0.7400-0.5460%
133.79
135.98
134.69
14:46GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
276.55
0.99000.3590%
273.91
277.67
276.55
14:46GMTUnitedhealth Group Inc
UTX
United Technologies Corp
147.30
0.65000.4430%
146.30
147.95
147.30
14:46GMTUnited Technologies Corp
V
Visa Inc
179.89
-1.7700-0.9740%
179.31
181.81
179.89
14:46GMTVisa Inc
VZ
Verizon Communications Inc
59.610
0.13000.2190%
59.270
59.690
59.610
14:46GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.86
0.73000.6130%
118.67
120.00
119.86
14:46GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
69.670
1.64002.4110%
67.920
69.750
69.670
14:46GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI