Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
11540.2
-47.250-0.4100%
11487.0
11611.5
11540.2
02:49GMTDAX 30
DJI
E-Mini Dow Jones 30
25438.5
+71.500+0.2800%
25337.0
25593.0
25438.5
02:49GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
95.382
-0.3075-0.3200%
95.250
95.810
95.382
02:49GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22525.0
+235.00+1.0500%
22205.0
22680.0
22525.0
02:49GMTE-Mini Nikkei 225
SPX
S&P 500
2767.7
-4.2500-0.1500%
2762.2
2800.2
2767.7
02:49GMTS&P 500
SX5E
EURO STOXX 50
3202.5
-2.5000-0.0800%
3174.0
3217.0
3202.5
02:49GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7117
-0.0016-0.2340%
0.7114
0.7140
0.7117
02:49GMTAUD/USD
EURUSD
EUR/USD
1.1514
+0.0017+0.1487%
1.1485
1.1535
1.1514
02:49GMTEUR/USD
GBPUSD
GBP/USD
1.3068
+0.0022+0.1755%
1.3030
1.3104
1.3068
02:49GMTGBP/USD
NZDUSD
NZD/USD
0.6591
-0.0003-0.0530%
0.6583
0.6598
0.6591
02:49GMTNZD/USD
USDCAD
USD/CAD
1.3101
-0.0004-0.0351%
1.3092
1.3133
1.3101
02:49GMTUSD/CAD
USDCHF
USD/CHF
0.9962
-0.0004-0.0481%
0.9955
0.9979
0.9962
02:49GMTUSD/CHF
USDCNH
USD/CNH
6.9337
-0.0005-0.0072%
6.9314
6.9407
6.9337
02:49GMTUSD/CNH
USDJPY
USD/JPY
112.53
+0.0440+0.0391%
112.36
112.60
112.53
02:49GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
69.365
+0.5950+0.8700%
68.550
69.760
69.365
02:49GMTPetrolio Greggio
HG
Rame
2.7810
+0.0510+1.8700%
2.7245
2.7845
2.7810
02:49GMTRame
HO
Olio Combustibile
2.3104
+0.0113+0.4900%
2.2921
2.3295
2.3104
02:49GMTOlio Combustibile
KC
Caffè
121.85
+0.2500+0.2100%
120.85
125.40
121.85
02:49GMTCaffè
LCO
Brent
80.005
+0.6250+0.7900%
79.200
80.870
80.005
02:49GMTBrent
NG
Gas Naturale
3.2285
-0.0155-0.4800%
3.1540
3.2560
3.2285
02:49GMTGas Naturale
PA
Palladio
1071.7
+9.5750+0.9000%
1062.2
1080.2
1071.7
02:49GMTPalladio
PL
Platino
834.20
+3.1000+0.3700%
829.90
839.40
834.20
02:49GMTPlatino
RB
Benzina
1.9163
+0.0273+1.4500%
1.8890
1.9342
1.9163
02:49GMTBenzina
SB
Zucchero
13.870
+0.0900+0.6500%
13.660
13.890
13.870
02:49GMTZucchero
XAGUSD
Argento
14.634
+0.0895+0.6200%
14.536
14.703
14.634
02:49GMTArgento
XAUUSD
Oro
1226.5
+0.9500+0.0800%
1222.9
1230.6
1226.5
02:49GMTOro
ZS
Soia
857.12
-7.8750-0.9100%
856.25
865.50
857.12
02:49GMTSoia
ZW
Grano
514.50
+2.2500+0.4400%
510.75
518.25
514.50
02:49GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
219.31
+3.2900+1.5230%
217.43
221.26
219.31
02:49GMTApple Inc
AXP
American Express Co
106.73
+3.8900+3.7830%
104.40
107.55
106.73
02:49GMTAmerican Express Co
BA
Boeing Co
356.20
-3.1500-0.8770%
354.20
359.75
356.20
02:49GMTBoeing Co
CAT
Caterpillar Inc
131.32
-3.6200-2.6830%
131.28
136.92
131.32
02:49GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.340
-0.1200-0.2640%
45.130
46.190
45.340
02:49GMTCisco Systems Inc
CVX
Chevron Corporation
118.05
+0.5800+0.4940%
117.37
119.25
118.05
02:49GMTChevron Corporation
DIS
Walt Disney Company
118.80
+2.6200+2.2550%
117.22
119.14
118.80
02:49GMTWalt Disney Company
GE
General Electric Co
12.550
+0.1700+1.3730%
12.240
12.730
12.550
02:49GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
227.05
+2.1000+0.9340%
224.19
228.29
227.05
02:49GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
179.87
-0.5700-0.3160%
178.57
180.98
179.87
02:49GMTThe Home Depot Inc
IBM
International Business Machines Corp
129.14
-1.4100-1.0800%
127.72
131.88
129.14
02:49GMTInternational Business Machines Corp
INTC
Intel Corp
44.000
-0.9700-2.1570%
43.870
45.170
44.000
02:49GMTIntel Corp
JNJ
Johnson & Johnson
139.01
-0.4900-0.3510%
137.91
140.01
139.01
02:49GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
107.92
-0.1700-0.1570%
107.27
109.22
107.92
02:49GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.330
+0.7200+1.5790%
45.880
46.485
46.330
02:49GMTCoca-Cola Co
MCD
McDonald's Corp
167.46
+0.6500+0.3900%
166.30
168.15
167.46
02:49GMTMcDonald's Corp
MMM
3M Co
199.83
-0.5500-0.2740%
198.37
201.10
199.83
02:49GMT3M Co
MRK
Merck & Co Inc
72.320
+0.1100+0.1520%
71.935
72.650
72.320
02:49GMTMerck & Co Inc
MSFT
Microsoft Corp
108.66
+0.1600+0.1470%
108.22
110.84
108.66
02:49GMTMicrosoft Corp
NKE
Nike Inc
74.230
-1.3700-1.8120%
74.153
76.030
74.230
02:49GMTNike Inc
PFE
Pfizer Inc
44.490
+0.4900+1.1140%
43.980
44.830
44.490
02:49GMTPfizer Inc
PG
Procter & Gamble Co
87.360
+7.1200+8.8730%
84.960
87.755
87.360
02:49GMTProcter & Gamble Co
TRV
Travelers Companies Inc
126.08
+0.9400+0.7510%
124.09
126.77
126.08
02:49GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.24
-1.5700-0.5880%
263.91
267.98
265.24
02:49GMTUnitedhealth Group Inc
UTX
United Technologies Corp
128.69
-0.2500-0.1940%
127.59
129.84
128.69
02:49GMTUnited Technologies Corp
V
Visa Inc
140.06
+0.7700+0.5530%
139.38
142.18
140.06
02:49GMTVisa Inc
VZ
Verizon Communications Inc
54.890
+0.2400+0.4390%
54.520
55.500
54.890
02:49GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.170
+1.0000+1.0400%
96.000
97.642
97.170
02:49GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
81.970
+0.1200+0.1470%
81.510
82.463
81.970
02:49GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker