Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
10721.0
+66.500+0.6200%
10581.0
10755.0
10721.0
02:10GMTDAX 30
DJI
E-Mini Dow Jones 30
24395.5
-35.500-0.1500%
24349.0
24468.0
24395.5
02:10GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.072
-0.0475-0.0500%
97.040
97.125
97.072
02:10GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21072.5
-117.50-0.5500%
20985.0
21205.0
21072.5
02:10GMTE-Mini Nikkei 225
SPX
S&P 500
2633.5
-3.7500-0.1400%
2628.0
2641.2
2633.5
02:10GMTS&P 500
SX5E
EURO STOXX 50
3039.0
+16.000+0.5300%
3001.0
3049.0
3039.0
02:10GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7202
-0.0007-0.1081%
0.7179
0.7216
0.7202
02:10GMTAUD/USD
EURUSD
EUR/USD
1.1365
-0.0041-0.3673%
1.1350
1.1415
1.1365
02:10GMTEUR/USD
GBPUSD
GBP/USD
1.2572
-0.0066-0.5261%
1.2507
1.2652
1.2572
02:10GMTGBP/USD
NZDUSD
NZD/USD
0.6884
-0.0000-0.0101%
0.6861
0.6894
0.6884
02:10GMTNZD/USD
USDCAD
USD/CAD
1.3394
+0.0039+0.2950%
1.3349
1.3417
1.3394
02:10GMTUSD/CAD
USDCHF
USD/CHF
0.9889
-0.0000-0.0030%
0.9868
0.9908
0.9889
02:10GMTUSD/CHF
USDCNH
USD/CNH
6.9096
-0.0012-0.0180%
6.9065
6.9228
6.9096
02:10GMTUSD/CNH
USDJPY
USD/JPY
113.06
+0.1540+0.1363%
112.84
113.37
113.06
02:10GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
51.190
+0.2600+0.5100%
50.910
51.290
51.190
02:11GMTPetrolio Greggio
HG
Rame
2.7382
+0.0117+0.4300%
2.7230
2.7365
2.7382
02:11GMTRame
HO
Olio Combustibile
1.8539
+0.0090+0.4900%
1.8449
1.8543
1.8539
02:11GMTOlio Combustibile
KC
Caffè
105.25
+1.1500+1.1000%
103.85
105.20
105.25
02:11GMTCaffè
LCO
Brent
60.255
+0.3350+0.5600%
59.920
60.370
60.255
02:11GMTBrent
NG
Gas Naturale
4.5285
+0.0105+0.2300%
4.5100
4.5570
4.5285
02:11GMTGas Naturale
PA
Palladio
1163.3
+0.0750+0.0100%
1160.5
1163.8
1163.3
02:11GMTPalladio
PL
Platino
783.20
0.00000.0000%
781.50
783.80
783.20
02:11GMTPlatino
RB
Benzina
1.4314
+0.0090+0.6300%
1.4224
1.4334
1.4314
02:11GMTBenzina
SB
Zucchero
12.710
-0.1000-0.7800%
12.620
12.830
12.710
02:11GMTZucchero
XAGUSD
Argento
14.561
+0.0605+0.4200%
14.493
14.551
14.561
02:11GMTArgento
XAUUSD
Oro
1245.4
+1.5800+0.1300%
1243.5
1245.9
1245.4
02:11GMTOro
ZS
Soia
909.25
+2.2500+0.2500%
905.50
908.75
909.25
02:11GMTSoia
ZW
Grano
523.75
-1.0000-0.1900%
521.25
524.75
523.75
02:11GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
169.60
+1.1100+0.6590%
163.33
170.09
169.60
02:11GMTApple Inc
AXP
American Express Co
105.79
-0.8900-0.8340%
103.50
106.71
105.79
02:11GMTAmerican Express Co
BA
Boeing Co
326.35
+3.1300+0.9680%
315.51
327.20
326.35
02:11GMTBoeing Co
CAT
Caterpillar Inc
123.39
-0.1600-0.1300%
121.16
124.37
123.39
02:11GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.860
+0.4200+0.9040%
45.815
47.130
46.860
02:11GMTCisco Systems Inc
CVX
Chevron Corporation
114.94
-0.5500-0.4760%
111.67
115.96
114.94
02:11GMTChevron Corporation
DIS
Walt Disney Company
111.86
-0.1200-0.1070%
109.53
112.29
111.86
02:11GMTWalt Disney Company
GE
General Electric Co
6.9300
-0.0800-1.1410%
6.7500
7.1200
6.9300
02:11GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
178.83
-0.8400-0.4680%
174.68
179.84
178.83
02:11GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
171.69
-1.1000-0.6370%
167.73
173.98
171.69
02:11GMTThe Home Depot Inc
IBM
International Business Machines Corp
121.13
+1.7900+1.5000%
118.52
121.68
121.13
02:11GMTInternational Business Machines Corp
INTC
Intel Corp
47.210
+0.9700+2.0980%
46.010
47.460
47.210
02:11GMTIntel Corp
JNJ
Johnson & Johnson
145.26
-0.1700-0.1170%
142.38
145.88
145.26
02:11GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
101.36
-1.9300-1.8690%
99.280
103.49
101.36
02:11GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.240
+0.1500+0.3060%
48.465
49.450
49.240
02:11GMTCoca-Cola Co
MCD
McDonald's Corp
184.65
+1.6900+0.9240%
180.55
185.09
184.65
02:11GMTMcDonald's Corp
MMM
3M Co
198.32
+0.0800+0.0400%
193.64
198.95
198.32
02:11GMT3M Co
MRK
Merck & Co Inc
77.420
+0.7000+0.9120%
75.860
77.780
77.420
02:11GMTMerck & Co Inc
MSFT
Microsoft Corp
107.59
+2.7700+2.6430%
103.89
107.98
107.59
02:11GMTMicrosoft Corp
NKE
Nike Inc
72.510
-0.8300-1.1320%
70.610
73.710
72.510
02:11GMTNike Inc
PFE
Pfizer Inc
44.400
+0.4800+1.0930%
43.070
44.560
44.400
02:11GMTPfizer Inc
PG
Procter & Gamble Co
93.030
+0.5800+0.6270%
91.366
93.400
93.030
02:11GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.00
-0.5600-0.4530%
120.50
123.56
123.00
02:11GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.53
-2.6500-0.9840%
260.23
269.00
266.53
02:11GMTUnitedhealth Group Inc
UTX
United Technologies Corp
119.41
-0.0400-0.0330%
116.90
120.64
119.41
02:11GMTUnited Technologies Corp
V
Visa Inc
137.88
+0.7700+0.5620%
134.85
138.27
137.88
02:11GMTVisa Inc
VZ
Verizon Communications Inc
58.270
+0.5900+1.0230%
56.870
58.370
58.270
02:11GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
93.940
+0.7500+0.8050%
92.340
94.250
93.940
02:11GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.540
-1.1000-1.4170%
74.797
77.860
76.540
02:11GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker