Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12427.2
+36.250+0.2900%
12348.5
12440.0
12427.2
08:30GMTDAX 30
DJI
E-Mini Dow Jones 30
27087.5
-38.500-0.1400%
26992.0
27169.0
27087.5
08:30GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.912
-0.2425-0.2500%
97.875
98.185
97.912
08:30GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21907.5
+22.500+0.1000%
21820.0
22085.0
21907.5
08:30GMTE-Mini Nikkei 225
SPX
S&P 500
3002.7
-3.5000-0.1200%
2991.0
3010.5
3002.7
08:30GMTS&P 500
SX5E
EURO STOXX 50
3529.0
+15.000+0.4300%
3507.0
3533.0
3529.0
08:30GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.6793
-0.0047-0.6972%
0.6780
0.6858
0.6793
08:30GMTAUD/USD
EURUSD
EUR/USD
1.1058
-0.0002-0.0235%
1.1013
1.1068
1.1058
08:30GMTEUR/USD
GBPUSD
GBP/USD
1.2491
+0.0007+0.0568%
1.2446
1.2512
1.2491
08:30GMTGBP/USD
NZDUSD
NZD/USD
0.6311
-0.0020-0.3174%
0.6298
0.6346
0.6311
08:30GMTNZD/USD
USDCAD
USD/CAD
1.3286
+0.0022+0.1696%
1.3263
1.3310
1.3286
08:30GMTUSD/CAD
USDCHF
USD/CHF
0.9922
-0.0032-0.3224%
0.9922
0.9983
0.9922
08:30GMTUSD/CHF
USDCNH
USD/CNH
7.0939
+0.0127+0.1793%
7.0721
7.1064
7.0939
08:30GMTUSD/CNH
USDJPY
USD/JPY
108.04
-0.1820-0.1681%
107.78
108.47
108.04
08:30GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
58.245
+0.2350+0.4100%
58.000
58.400
58.245
08:30GMTPetrolio Greggio
HG
Rame
2.6065
+0.0160+0.6200%
2.5870
2.6070
2.6065
08:30GMTRame
HO
Olio Combustibile
1.9848
+0.0157+0.8000%
1.9681
1.9845
1.9848
08:30GMTOlio Combustibile
KC
Caffè
100.60
+0.0500+0.0500%
100.45
100.60
100.60
08:30GMTCaffè
LCO
Brent
63.925
+0.4150+0.6500%
63.510
64.060
63.925
08:30GMTBrent
NG
Gas Naturale
2.6255
-0.0085-0.3200%
2.6210
2.6360
2.6255
08:30GMTGas Naturale
PA
Palladio
1584.2
+7.8250+0.5000%
1573.6
1585.7
1584.2
08:30GMTPalladio
PL
Platino
932.70
+8.0000+0.8700%
923.50
932.70
932.70
08:30GMTPlatino
RB
Benzina
1.6597
+0.0086+0.5200%
1.6507
1.6635
1.6597
08:30GMTBenzina
SB
Zucchero
11.020
+0.0300+0.2700%
10.980
11.030
11.020
08:30GMTZucchero
XAGUSD
Argento
17.728
+0.0815+0.4600%
17.562
17.750
17.728
08:30GMTArgento
XAUUSD
Oro
1497.3
+6.3300+0.4200%
1488.8
1498.0
1497.3
08:30GMTOro
ZS
Soia
887.12
-0.8750-0.1000%
885.75
889.50
887.12
08:30GMTSoia
ZW
Grano
486.37
-0.3750-0.0800%
485.50
487.25
486.37
08:30GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
222.77
2.07000.9380%
219.44
222.85
222.77
08:30GMTApple Inc
AXP
American Express Co
118.74
-0.3100-0.2600%
117.47
118.80
118.74
08:30GMTAmerican Express Co
BA
Boeing Co
386.41
2.21000.5750%
379.80
386.74
386.41
08:30GMTBoeing Co
CAT
Caterpillar Inc
131.07
-1.1000-0.8320%
129.72
132.21
131.07
08:30GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.340
-0.0700-0.1420%
48.780
49.740
49.340
08:30GMTCisco Systems Inc
CVX
Chevron Corporation
124.18
0.29000.2340%
123.02
124.21
124.18
08:30GMTChevron Corporation
DIS
Walt Disney Company
136.80
0.49000.3590%
135.72
137.06
136.80
08:30GMTWalt Disney Company
GE
General Electric Co
9.3800
0.02000.2140%
9.1800
9.3900
9.3800
08:30GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
217.08
1.17000.5420%
213.30
217.89
217.08
08:30GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
230.83
0.62000.2690%
229.01
231.53
230.83
08:30GMTThe Home Depot Inc
IBM
International Business Machines Corp
142.22
0.02000.0140%
140.51
142.30
142.22
08:30GMTInternational Business Machines Corp
INTC
Intel Corp
51.740
-0.2100-0.4040%
51.160
52.130
51.740
08:30GMTIntel Corp
JNJ
Johnson & Johnson
130.41
0.74000.5710%
128.78
130.56
130.41
08:30GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
119.76
1.19001.0040%
117.75
120.08
119.76
08:30GMTJPMorgan Chase & Co
KO
Coca-Cola Co
54.230
-0.0100-0.0180%
53.820
54.285
54.230
08:30GMTCoca-Cola Co
MCD
McDonald's Corp
210.43
0.58000.2760%
208.28
210.88
210.43
08:30GMTMcDonald's Corp
MMM
3M Co
167.44
-0.6300-0.3750%
165.25
168.05
167.44
08:30GMT3M Co
MRK
Merck & Co Inc
83.020
0.51000.6180%
82.380
83.275
83.020
08:30GMTMerck & Co Inc
MSFT
Microsoft Corp
138.52
1.13000.8220%
136.52
138.67
138.52
08:30GMTMicrosoft Corp
NKE
Nike Inc
88.080
0.49000.5590%
87.210
88.400
88.080
08:30GMTNike Inc
PFE
Pfizer Inc
36.380
-0.1200-0.3290%
36.260
36.720
36.380
08:30GMTPfizer Inc
PG
Procter & Gamble Co
121.41
0.25000.2060%
120.77
121.96
121.41
08:30GMTProcter & Gamble Co
TRV
Travelers Companies Inc
146.47
-0.7800-0.5300%
144.70
147.00
146.47
08:30GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
230.61
-1.9100-0.8210%
229.23
233.13
230.61
08:30GMTUnitedhealth Group Inc
UTX
United Technologies Corp
137.66
0.45000.3280%
135.95
137.79
137.66
08:30GMTUnited Technologies Corp
V
Visa Inc
175.29
-1.1600-0.6570%
172.82
177.18
175.29
08:30GMTVisa Inc
VZ
Verizon Communications Inc
59.930
0.06000.1000%
59.380
59.975
59.930
08:30GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
117.16
0.65000.5580%
116.18
117.23
117.16
08:30GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.820
-0.3500-0.4780%
72.330
72.970
72.820
08:30GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
SEGUICI