Quotazioni dal Vivo di World Financial Markets

  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12223.5
-7.5000-0.0600%
12126.5
12246.0
12223.5
21:53GMTDAX 30
DJI
E-Mini Dow Jones 30
25699.5
+115.50+0.4500%
25505.0
25729.0
25699.5
21:53GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.000
-0.4900-0.5100%
95.940
96.530
96.000
21:53GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22165.0
-135.00-0.6100%
22065.0
22320.0
22165.0
21:53GMTE-Mini Nikkei 225
SPX
S&P 500
2853.6
+11.375+0.4000%
2835.0
2857.0
2853.6
21:53GMTS&P 500
SX5E
EURO STOXX 50
3375.0
-3.0000-0.0900%
3351.0
3384.0
3375.0
21:53GMTEURO STOXX 50
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7313
+0.0055+0.7590%
0.7253
0.7320
0.7313
21:53GMTAUD/USD
EURUSD
EUR/USD
1.1436
+0.0065+0.5715%
1.1366
1.1446
1.1436
21:53GMTEUR/USD
GBPUSD
GBP/USD
1.2748
+0.0036+0.2831%
1.2698
1.2756
1.2748
21:53GMTGBP/USD
NZDUSD
NZD/USD
0.6631
+0.0047+0.7229%
0.6579
0.6638
0.6631
21:53GMTNZD/USD
USDCAD
USD/CAD
1.3058
-0.0101-0.7728%
1.3051
1.3170
1.3058
21:53GMTUSD/CAD
USDCHF
USD/CHF
0.9953
-0.0020-0.2055%
0.9932
0.9979
0.9953
21:53GMTUSD/CHF
USDCNH
USD/CNH
6.8367
-0.0327-0.4760%
6.8272
6.8832
6.8367
21:53GMTUSD/CNH
USDJPY
USD/JPY
110.53
-0.4810-0.4332%
110.30
111.05
110.53
21:53GMTUSD/JPY

Materie Prime

Vedi tutto
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
65.925
+0.5550+0.8500%
65.280
66.360
65.925
21:53GMTPetrolio Greggio
HG
Rame
2.6620
+0.0550+2.1100%
2.5955
2.6660
2.6620
21:53GMTRame
HO
Olio Combustibile
2.0993
+0.0059+0.2800%
2.0914
2.1226
2.0993
21:53GMTOlio Combustibile
KC
Caffè
101.25
-1.1000-1.0700%
100.15
102.50
101.25
21:53GMTCaffè
LCO
Brent
71.810
+0.4900+0.6900%
71.200
72.460
71.810
21:53GMTBrent
NG
Gas Naturale
2.9465
+0.0345+1.1800%
2.9120
2.9660
2.9465
21:53GMTGas Naturale
PA
Palladio
889.70
+20.550+2.3600%
861.35
891.25
889.70
21:53GMTPalladio
PL
Platino
788.75
+7.8500+1.0100%
772.60
789.90
788.75
21:53GMTPlatino
RB
Benzina
1.9792
-0.0029-0.1500%
1.9738
2.0077
1.9792
21:53GMTBenzina
SB
Zucchero
10.195
-0.0750-0.7300%
10.110
10.340
10.195
21:53GMTZucchero
XAGUSD
Argento
14.801
+0.1700+1.1600%
14.576
14.796
14.801
21:53GMTArgento
XAUUSD
Oro
1184.6
+9.5400+0.8100%
1171.7
1184.8
1184.6
21:53GMTOro
ZS
Soia
881.12
-3.3750-0.3800%
870.25
886.75
881.12
21:53GMTSoia
ZW
Grano
560.50
+19.000+3.5100%
535.00
562.75
560.50
21:53GMTGrano
  • Il tuo capitale è esposto a rischio
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
217.58
+4.2600+1.9970%
213.17
218.29
217.58
21:53GMTApple Inc
AXP
American Express Co
103.03
+0.3800+0.3700%
102.06
103.31
103.03
21:53GMTAmerican Express Co
BA
Boeing Co
346.43
+0.4500+0.1300%
341.67
348.50
346.43
21:53GMTBoeing Co
CAT
Caterpillar Inc
139.32
+3.0600+2.2460%
135.45
140.20
139.32
21:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.870
+0.7100+1.5720%
44.920
46.075
45.870
21:53GMTCisco Systems Inc
CVX
Chevron Corporation
117.80
+0.1400+0.1190%
117.09
118.58
117.80
21:53GMTChevron Corporation
DIS
Walt Disney Company
112.51
+0.0300+0.0270%
111.89
112.86
112.51
21:53GMTWalt Disney Company
GE
General Electric Co
12.300
0.00000.0000%
12.210
12.340
12.300
21:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
233.44
+0.4400+0.1890%
231.72
233.72
233.44
21:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
195.57
+0.1800+0.0920%
194.82
195.97
195.57
21:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
146.05
+0.7100+0.4890%
144.69
146.39
146.05
21:53GMTInternational Business Machines Corp
INTC
Intel Corp
47.100
-0.0700-0.1480%
46.330
47.380
47.100
21:53GMTIntel Corp
JNJ
Johnson & Johnson
134.48
+2.0000+1.5100%
132.62
135.00
134.48
21:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.76
-0.0100-0.0090%
114.30
115.07
114.76
21:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.600
+0.3800+0.8220%
46.250
46.730
46.600
21:53GMTCoca-Cola Co
MCD
McDonald's Corp
161.16
-0.5700-0.3520%
160.24
161.90
161.16
21:53GMTMcDonald's Corp
MMM
3M Co
204.75
+1.6000+0.7880%
201.90
204.98
204.75
21:53GMT3M Co
MRK
Merck & Co Inc
69.050
+0.2000+0.2900%
68.710
69.235
69.050
21:53GMTMerck & Co Inc
MSFT
Microsoft Corp
107.58
-0.0600-0.0560%
106.69
107.90
107.58
21:53GMTMicrosoft Corp
NKE
Nike Inc
79.740
-0.3100-0.3870%
79.680
80.435
79.740
21:53GMTNike Inc
PFE
Pfizer Inc
42.080
+0.6600+1.5930%
41.480
42.190
42.080
21:53GMTPfizer Inc
PG
Procter & Gamble Co
83.690
0.00000.0000%
83.650
84.190
83.690
21:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
130.42
+0.0800+0.0610%
129.64
130.81
130.42
21:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
262.32
-0.7800-0.2960%
261.72
264.13
262.32
21:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
134.40
+1.0900+0.8180%
133.37
134.95
134.40
21:53GMTUnited Technologies Corp
V
Visa Inc
141.37
+0.7200+0.5120%
140.56
141.69
141.37
21:53GMTVisa Inc
VZ
Verizon Communications Inc
54.790
+0.5200+0.9580%
54.100
55.500
54.790
21:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.850
-0.7900-0.8010%
97.620
99.670
97.850
21:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.260
+0.2600+0.3330%
77.760
78.513
78.260
21:53GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker