FXEMPIRE
Tutti
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
5,920,225Confermati
362,365morti
2,592,001Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
11620.0
-49.500-0.4200%
11571.5
11705.5
11620.0
09:47GMTDAX 30
DJI
E-Mini Dow Jones 30
25309.0
-28.000-0.1100%
25206.0
25408.0
25309.0
09:47GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
98.127
-0.3325-0.3400%
98.055
98.530
98.127
09:47GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21735.0
-45.000-0.2100%
21685.0
21955.0
21735.0
09:47GMTE-Mini Nikkei 225
SPX
S&P 500
3022.7
-2.5000-0.0800%
3011.2
3035.0
3022.7
09:47GMTS&P 500
SX5E
EURO STOXX 50
3056.5
-5.5000-0.1800%
3039.0
3068.0
3056.5
09:47GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
EURUSD
EUR/USD
1.1128
+0.0153+1.3995%
1.1067
1.1137
1.1128
9:47GMTEUR/USD
USDJPY
USD/JPY
107.21
-0.5290-0.4909%
107.07
107.90
107.21
9:47GMTUSD/JPY
GBPUSD
GBP/USD
1.2298
+0.0059+0.4820%
1.2291
1.2358
1.2298
9:47GMTGBP/USD
USDCHF
USD/CHF
0.9611
-0.0077-0.8024%
0.9609
0.9719
0.9611
9:47GMTUSD/CHF
USDCAD
USD/CAD
1.3761
-0.0026-0.1885%
0.0000
1.3797
1.3761
9:47GMTUSD/CAD
AUDUSD
AUD/USD
0.6653
+0.0059+0.8993%
0.6611
0.6667
0.6653
9:47GMTAUD/USD
NZDUSD
NZD/USD
0.6213
+0.0045+0.7319%
0.6189
0.6228
0.6213
9:47GMTNZD/USD

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
32.645
-0.8550-2.5500%
32.350
33.510
32.645
09:47GMTPetrolio Greggio
HG
Rame
2.4135
+0.0080+0.3300%
2.3890
2.4160
2.4135
09:47GMTRame
HO
Olio Combustibile
0.9635
-0.0144-1.4700%
0.9546
0.9797
0.9635
09:47GMTOlio Combustibile
KC
Caffè
99.525
+0.4250+0.4300%
99.100
99.650
99.525
09:47GMTCaffè
LCO
Brent
35.130
-0.7000-1.9500%
34.810
35.910
35.130
09:47GMTBrent
NG
Gas Naturale
1.8575
+0.0295+1.6100%
1.8030
1.8600
1.8575
09:47GMTGas Naturale
PA
Palladio
1941.8
+4.7750+0.2500%
1923.0
1963.9
1941.8
09:47GMTPalladio
PL
Platino
869.15
+5.4500+0.6300%
846.50
873.30
869.15
09:47GMTPlatino
RB
Benzina
1.0140
-0.0106-1.0300%
0.9986
1.0254
1.0140
09:47GMTBenzina
SB
Zucchero
10.855
+0.0550+0.5100%
10.770
10.850
10.855
09:47GMTZucchero
XAGUSD
Argento
17.463
+0.0525+0.3000%
17.247
17.509
17.463
09:47GMTArgento
XAUUSD
Oro
1725.3
+3.6050+0.2100%
1712.6
1726.6
1725.3
09:47GMTOro
ZS
Soia
844.25
-0.5000-0.0600%
840.25
845.00
844.25
09:47GMTSoia
ZW
Grano
515.87
+2.3750+0.4600%
512.75
517.50
515.87
09:47GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
318.25
0.14000.0440%
315.63
323.44
318.25
09:47GMTApple Inc
AXP
American Express Co
98.060
-3.1700-3.1310%
98.010
102.46
98.060
09:47GMTAmerican Express Co
BA
Boeing Co
149.82
0.30000.2010%
149.05
156.70
149.82
09:47GMTBoeing Co
CAT
Caterpillar Inc
120.74
-1.6800-1.3720%
120.28
124.83
120.74
09:47GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.595
-0.3650-0.7940%
45.373
46.460
45.595
09:47GMTCisco Systems Inc
CVX
Chevron Corporation
90.870
-3.0300-3.2270%
90.790
93.900
90.870
09:47GMTChevron Corporation
DIS
Walt Disney Company
116.75
-4.7800-3.9330%
116.00
121.98
116.75
09:47GMTWalt Disney Company
GE
General Electric Co
6.7800
-0.5100-6.9960%
6.7400
7.4900
6.7800
09:47GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
201.22
-7.1376-3.4260%
201.21
211.31
201.22
09:47GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
245.14
-2.2200-0.8970%
244.43
252.23
245.14
09:47GMTThe Home Depot Inc
IBM
International Business Machines Corp
124.53
-1.0100-0.8050%
124.22
126.97
124.53
09:47GMTInternational Business Machines Corp
INTC
Intel Corp
61.700
-1.8600-2.9260%
61.490
63.450
61.700
09:47GMTIntel Corp
JNJ
Johnson & Johnson
146.97
2.08001.4360%
145.81
148.11
146.97
09:47GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
99.860
-1.5100-1.4900%
99.400
102.95
99.860
09:47GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.090
0.36000.7700%
46.820
47.460
47.090
09:47GMTCoca-Cola Co
MCD
McDonald's Corp
188.73
2.25331.2080%
186.72
190.48
188.73
09:47GMTMcDonald's Corp
MMM
3M Co
156.82
-1.3300-0.8410%
154.13
159.87
156.82
09:47GMT3M Co
MRK
Merck & Co Inc
79.040
1.49001.9210%
78.510
80.290
79.040
09:47GMTMerck & Co Inc
MSFT
Microsoft Corp
181.40
-0.4100-0.2260%
180.38
184.14
181.40
09:47GMTMicrosoft Corp
NKE
Nike Inc
98.460
-1.1615-1.1660%
98.250
100.69
98.460
09:47GMTNike Inc
PFE
Pfizer Inc
38.180
0.77002.0580%
37.720
38.440
38.180
09:47GMTPfizer Inc
PG
Procter & Gamble Co
116.06
2.17001.9050%
114.89
116.99
116.06
09:47GMTProcter & Gamble Co
TRV
Travelers Companies Inc
107.59
0.77000.7210%
106.58
108.76
107.59
09:47GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
303.97
0.20000.0660%
303.29
309.66
303.97
09:47GMTUnitedhealth Group Inc
UTX
United Technologies Corp
67.270
0.62000.9300%
66.140
68.780
67.270
09:47GMTUnited Technologies Corp
V
Visa Inc
194.26
1.44000.7470%
192.71
198.29
194.26
09:47GMTVisa Inc
VZ
Verizon Communications Inc
55.720
0.58001.0520%
55.155
55.790
55.720
09:47GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
123.69
1.21000.9880%
123.16
124.95
123.69
09:47GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
45.040
-1.2000-2.5950%
44.930
46.460
45.040
09:47GMTExxon Mobil Corp

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio