FXEMPIRE
Tutti
Ad
coronavirus
Stai al Sicuro, SeguiGuida
Mondo
19,929,969Confermati
731,853morti
12,809,325Guariti
Recupero delle informazioni sulle posizione
Pubblicita'
Pubblicita'

Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12,697.50
+70.00+0.55%
12508.5
12700.0
12697.5
20:04GMTDAX 30
DJI
E-Mini Dow Jones 30
27,355.50
+101.50+0.37%
27104.0
27364.0
27355.5
20:04GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
93.39
+0.61+0.66%
92.720
93.605
93.390
20:04GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
22,465.00
+75.00+0.33%
22185.0
22460.0
22465.0
20:04GMTE-Mini Nikkei 225
SPX
S&P 500
3,347.50
+7.00+0.21%
3322.2
3347.2
3347.5
20:04GMTS&P 500
SX5E
EURO STOXX 50
3,258.00
+13.00+0.40%
3213.0
3257.0
3258.0
20:04GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
EURUSD
EUR/USD
1.1786
+0.0017+0.14%
1.1766
1.1788
1.1786
21:05GMTEUR/USD
USDJPY
USD/JPY
105.92
-0.0985-0.09%
105.89
106.02
105.92
21:05GMTUSD/JPY
GBPUSD
GBP/USD
1.3054
+0.0012+0.09%
1.3035
1.3062
1.3053
21:05GMTGBP/USD
USDCHF
USD/CHF
0.9126
-0.0018-0.19%
0.9125
0.9145
0.9125
21:05GMTUSD/CHF
USDCAD
USD/CAD
1.3386
-0.0003-0.03%
1.3377
1.3398
1.3386
21:05GMTUSD/CAD
AUDUSD
AUD/USD
0.7160
+0.0005+0.07%
0.7144
0.7161
0.7160
21:05GMTAUD/USD
NZDUSD
NZD/USD
0.6600
+0.0004+0.06%
0.6588
0.6604
0.6599
21:05GMTNZD/USD

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
41.595
-0.4550-1.08%
41.050
42.200
41.595
20:04GMTPetrolio Greggio
HG
Rame
2.7905
-0.1215-4.17%
2.7800
2.9120
2.7905
20:04GMTRame
HO
Olio Combustibile
1.2247
-0.0266-2.13%
1.2165
1.2551
1.2246
20:04GMTOlio Combustibile
KC
Caffè
114.88
-2.1750-1.86%
113.55
118.65
114.87
20:04GMTCaffè
LCO
Brent
44.650
-0.4200-0.93%
44.250
45.270
44.650
20:04GMTBrent
NG
Gas Naturale
2.2535
+0.0985+4.57%
2.1390
2.2540
2.2535
20:04GMTGas Naturale
PA
Palladio
2,190.13
-94.375-4.13%
2148.0
2285.9
2190.1
20:04GMTPalladio
PL
Platino
981.15
-44.450-4.33%
962.60
1029.8
981.15
20:04GMTPlatino
RB
Benzina
1.2139
-0.0164-1.33%
1.1946
1.2368
1.2139
20:04GMTBenzina
SB
Zucchero
12.655
-0.3050-2.35%
12.640
12.980
12.655
20:04GMTZucchero
XAGUSD
Argento
28.306
-1.4660-4.92%
27.360
29.813
28.306
20:04GMTArgento
XAUUSD
Oro
2,034.89
-34.175-1.65%
2015.3
2072.6
2034.8
20:04GMTOro
ZS
Soia
868.50
-8.7500-1.00%
866.00
878.50
868.50
20:04GMTSoia
ZW
Grano
496.13
-5.3750-1.07%
490.25
503.25
496.12
20:04GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
444.45
-10.34-2.27%
441.17
454.70
444.45
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
47.43
-0.34-0.71%
47.030
47.600
47.430
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
48.03
-0.54-1.11%
47.700
48.650
48.030
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
212.48
-3.87-1.79%
210.93
215.70
212.48
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
58.53
+0.70+1.21%
57.650
58.550
58.530
16:00GMTVerizon Communications Inc
AXP
American Express Co.
99.16
+3.24+3.38%
94.950
99.300
99.160
16:00GMTAmerican Express Co.
BA
Boeing Co.
170.02
-2.18-1.27%
168.70
171.85
170.02
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
134.92
+0.53+0.39%
132.51
135.11
134.92
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
86.80
-0.67-0.77%
85.740
87.110
86.800
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
129.93
-0.89-0.68%
128.66
131.94
129.93
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.40
+0.07+1.11%
6.2500
6.4600
6.4000
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
271.64
+2.27+0.84%
269.81
274.91
271.64
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
208.27
+4.02+1.97%
202.45
208.80
208.27
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
99.38
+2.14+2.20%
96.560
99.490
99.380
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
148.60
+1.05+0.71%
147.15
148.65
148.60
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
124.96
+0.47+0.38%
123.21
125.07
124.96
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
47.80
+0.32+0.67%
47.210
48.080
47.800
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
204.60
+1.42+0.70%
203.28
205.16
204.60
16:00GMTMcDonald`s Corp
MMM
3M Co.
158.33
+2.33+1.49%
155.07
158.42
158.33
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
101.86
+1.41+1.40%
99.890
101.91
101.86
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
81.02
-0.03-0.04%
80.030
81.020
81.020
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
38.45
+0.18+0.47%
38.160
38.615
38.450
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
133.55
+0.84+0.63%
132.45
133.64
133.55
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
117.36
+3.62+3.18%
113.02
117.59
117.36
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
317.03
+2.97+0.95%
313.34
319.00
317.03
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
196.36
-2.41-1.21%
195.30
197.98
196.36
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
58.53
+0.70+1.21%
57.650
58.550
58.530
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
129.97
+0.62+0.48%
129.11
130.46
129.97
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
43.44
-0.20-0.46%
42.810
43.520
43.440
16:00GMTExxon Mobil Corp.

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio