Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12416.2
+28.250+0.2300%
12352.0
12428.5
12416.2
12:15GMTDAX 30
DJI
E-Mini Dow Jones 30
27377.0
+17.000+0.0600%
27318.0
27394.0
27377.0
12:15GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
96.875
+0.3400+0.3500%
96.515
96.895
96.875
12:15GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21472.5
-122.50-0.5700%
21430.0
21615.0
21472.5
12:15GMTE-Mini Nikkei 225
SPX
S&P 500
3019.7
+0.5000+0.0200%
3016.0
3021.5
3019.7
12:15GMTS&P 500
SX5E
EURO STOXX 50
3512.0
+19.000+0.5400%
3490.0
3515.0
3512.0
12:15GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7034
+0.0005+0.0754%
0.7023
0.7044
0.7034
12:15GMTAUD/USD
EURUSD
EUR/USD
1.1219
-0.0042-0.3765%
1.1217
1.1263
1.1219
12:15GMTEUR/USD
GBPUSD
GBP/USD
1.2431
-0.0084-0.6759%
1.2408
1.2524
1.2431
12:15GMTGBP/USD
NZDUSD
NZD/USD
0.6722
+0.0006+0.1027%
0.6712
0.6738
0.6722
12:15GMTNZD/USD
USDCAD
USD/CAD
1.3048
+0.0003+0.0237%
1.3035
1.3064
1.3048
12:15GMTUSD/CAD
USDCHF
USD/CHF
0.9870
+0.0024+0.2468%
0.9835
0.9872
0.9870
12:15GMTUSD/CHF
USDCNH
USD/CNH
6.8793
+0.0061+0.0899%
6.8700
6.8796
6.8793
12:15GMTUSD/CNH
USDJPY
USD/JPY
107.93
-0.0390-0.0361%
107.82
108.10
107.93
12:15GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
59.585
+0.1450+0.2400%
59.350
59.860
59.585
12:15GMTPetrolio Greggio
HG
Rame
2.7112
-0.0017-0.0600%
2.7035
2.7250
2.7112
12:15GMTRame
HO
Olio Combustibile
1.9543
+0.0049+0.2500%
1.9434
1.9582
1.9543
12:15GMTOlio Combustibile
KC
Caffè
108.70
-1.0000-0.9100%
108.50
110.00
108.70
12:15GMTCaffè
LCO
Brent
66.465
+0.1750+0.2600%
66.210
66.820
66.465
12:15GMTBrent
NG
Gas Naturale
2.3405
-0.0595-2.4800%
2.3330
2.4040
2.3405
12:15GMTGas Naturale
PA
Palladio
1551.7
-11.525-0.7400%
1548.0
1563.9
1551.7
12:15GMTPalladio
PL
Platino
848.00
+2.9000+0.3400%
841.00
848.50
848.00
12:15GMTPlatino
RB
Benzina
1.9274
+0.0029+0.1500%
1.9170
1.9305
1.9274
12:15GMTBenzina
SB
Zucchero
11.990
-0.0600-0.5000%
11.950
12.060
11.990
12:15GMTZucchero
XAGUSD
Argento
15.436
+0.0675+0.4400%
15.281
15.443
15.436
12:15GMTArgento
XAUUSD
Oro
1414.0
-1.2200-0.0900%
1410.9
1416.2
1414.0
12:15GMTOro
ZS
Soia
908.62
-6.6250-0.7200%
907.50
916.75
908.62
12:15GMTSoia
ZW
Grano
504.37
+1.8750+0.3700%
502.00
509.75
504.37
12:15GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
205.21
N/AN/A
204.00
205.87
205.21
12:15GMTApple Inc
AXP
American Express Co
128.57
N/AN/A
127.76
128.68
128.57
12:15GMTAmerican Express Co
BA
Boeing Co
361.61
N/AN/A
359.02
362.85
361.61
12:15GMTBoeing Co
CAT
Caterpillar Inc
139.64
N/AN/A
138.26
139.99
139.64
12:15GMTCaterpillar Inc
CSCO
Cisco Systems Inc
58.050
N/AN/A
57.870
58.230
58.050
12:15GMTCisco Systems Inc
CVX
Chevron Corporation
125.72
N/AN/A
125.27
126.40
125.72
12:15GMTChevron Corporation
DIS
Walt Disney Company
145.06
N/AN/A
143.97
145.36
145.06
12:15GMTWalt Disney Company
GE
General Electric Co
10.270
N/AN/A
10.195
10.340
10.270
12:15GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
211.58
N/AN/A
209.79
214.60
211.58
12:15GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
218.70
N/AN/A
216.81
219.29
218.70
12:15GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.32
N/AN/A
142.12
143.51
143.32
12:15GMTInternational Business Machines Corp
INTC
Intel Corp
50.120
N/AN/A
49.769
50.250
50.120
12:15GMTIntel Corp
JNJ
Johnson & Johnson
134.71
N/AN/A
134.45
136.36
134.71
12:15GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.90
N/AN/A
113.53
115.57
113.90
12:15GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.130
N/AN/A
51.865
52.290
52.130
12:15GMTCoca-Cola Co
MCD
McDonald's Corp
214.21
N/AN/A
212.69
214.70
214.21
12:15GMTMcDonald's Corp
MMM
3M Co
172.84
N/AN/A
171.21
174.25
172.84
12:15GMT3M Co
MRK
Merck & Co Inc
80.960
N/AN/A
80.120
81.270
80.960
12:15GMTMerck & Co Inc
MSFT
Microsoft Corp
138.90
N/AN/A
138.46
139.54
138.90
12:15GMTMicrosoft Corp
NKE
Nike Inc
89.480
N/AN/A
89.060
89.870
89.480
12:15GMTNike Inc
PFE
Pfizer Inc
42.750
N/AN/A
42.240
42.770
42.750
12:15GMTPfizer Inc
PG
Procter & Gamble Co
115.48
N/AN/A
114.79
115.87
115.48
12:15GMTProcter & Gamble Co
TRV
Travelers Companies Inc
154.83
N/AN/A
153.17
154.96
154.83
12:15GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
265.96
N/AN/A
264.25
267.65
265.96
12:15GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.23
N/AN/A
132.88
133.83
133.23
12:15GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.94
181.07
180.57
12:15GMTVisa Inc
VZ
Verizon Communications Inc
57.580
N/AN/A
57.190
57.800
57.580
12:15GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.98
N/AN/A
114.45
115.08
114.98
12:15GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
77.080
N/AN/A
76.890
77.740
77.080
12:15GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker