Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
10953.5
+84.000+0.7700%
10813.5
10974.0
10953.5
23:15GMTDAX 30
DJI
E-Mini Dow Jones 30
24315.5
+179.50+0.7400%
24009.0
24446.0
24315.5
23:15GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
95.727
+0.0525+0.0500%
95.605
95.900
95.727
23:15GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
20365.0
-140.00-0.6800%
20170.0
20530.0
20365.0
23:15GMTE-Mini Nikkei 225
SPX
S&P 500
2635.0
+23.500+0.9000%
2596.2
2645.2
2635.0
23:15GMTS&P 500
SX5E
EURO STOXX 50
3069.0
+20.000+0.6600%
3041.0
3075.0
3069.0
23:15GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.7186
+0.0007+0.1072%
0.7146
0.7189
0.7186
23:15GMTAUD/USD
EURUSD
EUR/USD
1.1390
-0.0006-0.0570%
1.1371
1.1411
1.1390
23:15GMTEUR/USD
GBPUSD
GBP/USD
1.2985
+0.0100+0.7815%
1.2771
1.2924
1.2985
23:15GMTGBP/USD
NZDUSD
NZD/USD
0.6755
-0.0021-0.3231%
0.6727
0.6792
0.6755
23:15GMTNZD/USD
USDCAD
USD/CAD
1.3282
+0.0032+0.2430%
1.3234
1.3320
1.3282
23:15GMTUSD/CAD
USDCHF
USD/CHF
0.9941
+0.0038+0.3887%
0.9889
0.9942
0.9941
23:15GMTUSD/CHF
USDCNH
USD/CNH
6.7783
+0.0116+0.1714%
6.7534
6.7890
6.7783
23:15GMTUSD/CNH
USDJPY
USD/JPY
109.11
+0.2670+0.2452%
108.67
109.19
109.11
23:15GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
52.130
-0.0800-0.1500%
50.980
52.570
52.130
23:15GMTPetrolio Greggio
HG
Rame
2.6967
+0.0312+1.1700%
2.6555
2.7075
2.6967
23:15GMTRame
HO
Olio Combustibile
1.8813
-0.0070-0.3700%
1.8521
1.8907
1.8813
23:15GMTOlio Combustibile
KC
Caffè
102.75
+0.3500+0.3400%
101.70
103.45
102.75
23:15GMTCaffè
LCO
Brent
61.165
+0.1650+0.2700%
60.020
61.520
61.165
23:15GMTBrent
NG
Gas Naturale
3.4300
+0.0080+0.2300%
3.3650
3.5900
3.4300
23:15GMTGas Naturale
PA
Palladio
1360.1
+39.975+3.0300%
1319.9
1396.1
1360.1
23:15GMTPalladio
PL
Platino
813.35
+4.5500+0.5600%
803.10
815.50
813.35
23:15GMTPlatino
RB
Benzina
1.4252
+0.0131+0.9300%
1.3813
1.4355
1.4252
23:15GMTBenzina
SB
Zucchero
12.850
-0.2700-2.0600%
12.830
13.140
12.850
23:15GMTZucchero
XAGUSD
Argento
15.532
-0.0260-0.1700%
15.443
15.592
15.532
23:15GMTArgento
XAUUSD
Oro
1292.1
-0.5600-0.0400%
1288.6
1295.2
1292.1
23:15GMTOro
ZS
Soia
907.37
+12.875+1.4400%
893.75
911.50
907.37
23:15GMTSoia
ZW
Grano
518.50
+7.0000+1.3700%
509.00
522.25
518.50
23:15GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
155.86
+0.9200+0.5940%
153.26
157.66
155.86
23:15GMTApple Inc
AXP
American Express Co
99.490
+0.0800+0.0800%
98.565
100.24
99.490
23:15GMTAmerican Express Co
BA
Boeing Co
359.09
+7.0300+1.9970%
350.73
363.83
359.09
23:15GMTBoeing Co
CAT
Caterpillar Inc
134.54
+2.8800+2.1870%
129.16
135.90
134.54
23:15GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.210
+0.2500+0.5690%
43.800
44.530
44.210
23:15GMTCisco Systems Inc
CVX
Chevron Corporation
111.96
+0.5600+0.5030%
110.17
112.29
111.96
23:15GMTChevron Corporation
DIS
Walt Disney Company
111.01
+0.1000+0.0900%
110.16
111.25
111.01
23:15GMTWalt Disney Company
GE
General Electric Co
9.1400
+0.1600+1.7820%
8.7500
9.1867
9.1400
23:15GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
199.09
+2.0100+1.0200%
192.83
199.80
199.09
23:15GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
174.87
-2.1700-1.2260%
172.00
175.46
174.87
23:15GMTThe Home Depot Inc
IBM
International Business Machines Corp
122.19
+0.5700+0.4690%
120.55
122.40
122.19
23:15GMTInternational Business Machines Corp
INTC
Intel Corp
48.470
+0.3400+0.7060%
47.905
48.840
48.470
23:15GMTIntel Corp
JNJ
Johnson & Johnson
129.09
+1.0500+0.8200%
127.46
129.52
129.09
23:15GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
102.92
+0.4200+0.4100%
101.92
103.50
102.92
23:15GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.060
+0.1400+0.2980%
46.880
47.138
47.060
23:15GMTCoca-Cola Co
MCD
McDonald's Corp
181.11
+1.7600+0.9810%
179.03
181.11
181.11
23:15GMTMcDonald's Corp
MMM
3M Co
191.71
+2.2300+1.1770%
187.89
192.90
191.71
23:15GMT3M Co
MRK
Merck & Co Inc
75.600
+0.9900+1.3270%
74.310
75.770
75.600
23:15GMTMerck & Co Inc
MSFT
Microsoft Corp
106.12
+0.7400+0.7020%
104.76
106.62
106.12
23:15GMTMicrosoft Corp
NKE
Nike Inc
79.130
+1.4500+1.8670%
77.310
79.400
79.130
23:15GMTNike Inc
PFE
Pfizer Inc
42.470
+0.3600+0.8550%
41.830
42.660
42.470
23:15GMTPfizer Inc
PG
Procter & Gamble Co
90.640
-0.0128-0.0140%
90.345
91.560
90.640
23:15GMTProcter & Gamble Co
TRV
Travelers Companies Inc
122.94
+0.6400+0.5230%
121.28
122.99
122.94
23:15GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
259.77
-1.6900-0.6460%
257.89
261.74
259.77
23:15GMTUnitedhealth Group Inc
UTX
United Technologies Corp
112.77
+1.9000+1.7140%
110.30
113.50
112.77
23:15GMTUnited Technologies Corp
V
Visa Inc
137.28
-0.0600-0.0440%
136.59
137.91
137.28
23:15GMTVisa Inc
VZ
Verizon Communications Inc
56.830
-0.2500-0.4380%
56.210
57.400
56.830
23:15GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
96.740
+0.3900+0.4050%
96.160
97.210
96.740
23:15GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.130
+0.4900+0.6840%
70.899
72.340
72.130
23:15GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker