Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
12165.2
+63.750+0.5300%
12060.5
12170.5
12165.2
10:39GMTDAX 30
DJI
E-Mini Dow Jones 30
25828.5
+85.500+0.3300%
25711.0
25834.0
25828.5
10:39GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
97.922
+0.1625+0.1700%
97.760
97.945
97.922
10:39GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
21307.5
+112.50+0.5300%
21145.0
21305.0
21307.5
10:39GMTE-Mini Nikkei 225
SPX
S&P 500
2861.2
+11.500+0.4000%
2846.2
2861.5
2861.2
10:39GMTS&P 500
SX5E
EURO STOXX 50
3375.0
+12.000+0.3600%
3350.0
3375.0
3375.0
10:39GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AUDUSD
AUD/USD
0.6878
-0.0036-0.5221%
0.6869
0.6929
0.6878
10:39GMTAUD/USD
EURUSD
EUR/USD
1.1149
-0.0015-0.1343%
1.1141
1.1175
1.1149
10:39GMTEUR/USD
GBPUSD
GBP/USD
1.2700
-0.0034-0.2685%
1.2663
1.2737
1.2700
10:39GMTGBP/USD
NZDUSD
NZD/USD
0.6503
-0.0033-0.5079%
0.6502
0.6543
0.6503
10:39GMTNZD/USD
USDCAD
USD/CAD
1.3417
-0.0011-0.0848%
1.3414
1.3445
1.3417
10:39GMTUSD/CAD
USDCHF
USD/CHF
1.0100
+0.0015+0.1556%
1.0079
1.0120
1.0100
10:39GMTUSD/CHF
USDCNH
USD/CNH
6.9363
-0.0024-0.0345%
6.9209
6.9464
6.9363
10:39GMTUSD/CNH
USDJPY
USD/JPY
110.24
+0.2770+0.2518%
109.92
110.27
110.24
10:39GMTUSD/JPY

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
63.715
+0.3450+0.5400%
63.190
63.750
63.715
10:39GMTPetrolio Greggio
HG
Rame
2.7357
+0.0092+0.3400%
2.7205
2.7395
2.7357
10:39GMTRame
HO
Olio Combustibile
2.0784
+0.0027+0.1300%
2.0676
2.0813
2.0784
10:39GMTOlio Combustibile
KC
Caffè
89.000
-0.4500-0.5000%
88.850
89.500
89.000
10:39GMTCaffè
LCO
Brent
72.365
+0.2250+0.3100%
71.740
72.390
72.365
10:39GMTBrent
NG
Gas Naturale
2.6455
-0.0165-0.6200%
2.6400
2.6630
2.6455
10:39GMTGas Naturale
PA
Palladio
1328.8
+2.3250+0.1800%
1319.5
1332.3
1328.8
10:39GMTPalladio
PL
Platino
816.45
+0.2500+0.0300%
810.90
819.90
816.45
10:39GMTPlatino
RB
Benzina
2.0238
+0.0081+0.4000%
2.0083
2.0259
2.0238
10:39GMTBenzina
SB
Zucchero
11.530
-0.0900-0.7700%
11.460
11.640
11.530
10:39GMTZucchero
XAGUSD
Argento
14.439
+0.0035+0.0200%
14.391
14.439
14.439
10:39GMTArgento
XAUUSD
Oro
1275.9
-1.2600-0.1000%
1274.1
1277.2
1275.9
10:39GMTOro
ZS
Soia
838.62
-0.1250-0.0100%
835.25
839.00
838.62
10:39GMTSoia
ZW
Grano
485.00
0.00000.0000%
482.75
486.25
485.00
10:39GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
183.09
N/AN/A
180.28
184.34
183.09
10:39GMTApple Inc
AXP
American Express Co
119.84
N/AN/A
118.62
120.32
119.84
10:39GMTAmerican Express Co
BA
Boeing Co
352.79
N/AN/A
350.53
355.94
352.79
10:39GMTBoeing Co
CAT
Caterpillar Inc
122.43
N/AN/A
121.31
123.02
122.43
10:39GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.010
N/AN/A
55.551
56.390
56.010
10:39GMTCisco Systems Inc
CVX
Chevron Corporation
120.84
N/AN/A
120.54
121.21
120.84
10:39GMTChevron Corporation
DIS
Walt Disney Company
133.91
N/AN/A
133.25
134.40
133.91
10:39GMTWalt Disney Company
GE
General Electric Co
9.8800
N/AN/A
9.7800
10.060
9.8800
10:39GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.24
N/AN/A
195.57
197.78
197.24
10:39GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
190.95
N/AN/A
190.61
192.86
190.95
10:39GMTThe Home Depot Inc
IBM
International Business Machines Corp
135.12
N/AN/A
132.93
135.43
135.12
10:39GMTInternational Business Machines Corp
INTC
Intel Corp
43.560
N/AN/A
43.453
44.520
43.560
10:39GMTIntel Corp
JNJ
Johnson & Johnson
138.42
N/AN/A
137.68
138.96
138.42
10:39GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
111.35
N/AN/A
110.37
111.81
111.35
10:39GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.850
N/AN/A
48.760
49.140
48.850
10:39GMTCoca-Cola Co
MCD
McDonald's Corp
198.99
N/AN/A
198.28
200.68
198.99
10:39GMTMcDonald's Corp
MMM
3M Co
166.25
N/AN/A
165.61
167.96
166.25
10:39GMT3M Co
MRK
Merck & Co Inc
78.880
N/AN/A
78.250
79.270
78.880
10:39GMTMerck & Co Inc
MSFT
Microsoft Corp
126.22
N/AN/A
125.76
127.58
126.22
10:39GMTMicrosoft Corp
NKE
Nike Inc
82.850
N/AN/A
82.735
83.800
82.850
10:39GMTNike Inc
PFE
Pfizer Inc
41.590
N/AN/A
41.280
41.710
41.590
10:39GMTPfizer Inc
PG
Procter & Gamble Co
107.33
N/AN/A
107.14
108.13
107.33
10:39GMTProcter & Gamble Co
TRV
Travelers Companies Inc
148.17
N/AN/A
147.24
148.85
148.17
10:39GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.99
N/AN/A
239.77
246.73
245.99
10:39GMTUnitedhealth Group Inc
UTX
United Technologies Corp
133.48
N/AN/A
132.63
133.76
133.48
10:39GMTUnited Technologies Corp
V
Visa Inc
163.47
N/AN/A
162.33
164.74
163.47
10:39GMTVisa Inc
VZ
Verizon Communications Inc
59.010
N/AN/A
58.000
60.540
59.010
10:39GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
101.52
N/AN/A
100.25
101.98
101.52
10:39GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.900
N/AN/A
75.670
76.360
75.900
10:39GMTExxon Mobil Corp

Migliori Promozioni

Migliori Broker