FXEMPIRE
Tutti
Pubblicita'
Pubblicita'

Quotazioni dal Vivo di World Financial Markets

STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
DAX
DAX 30
9473.5
+141.00+1.5100%
9310.5
9628.0
9473.5
18:18GMTDAX 30
DJI
E-Mini Dow Jones 30
20800.0
-149.00-0.7100%
20499.0
21349.0
20800.0
18:18GMTE-Mini Dow Jones 30
DX
Indice del Dollaro USA
100.43
+0.8450+0.8500%
99.420
100.47
100.43
18:18GMTIndice del Dollaro USA
NI225
E-Mini Nikkei 225
17827.5
-37.500-0.2100%
17520.0
18115.0
17827.5
18:18GMTE-Mini Nikkei 225
SPX
S&P 500
2464.7
-4.7500-0.1900%
2425.0
2522.5
2464.7
18:18GMTS&P 500
SX5E
EURO STOXX 50
2631.5
+44.500+1.7200%
2587.0
2678.0
2631.5
18:18GMTEURO STOXX 50
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
EURUSD
EUR/USD
1.0826
-0.0098-0.9052%
1.0822
1.0969
1.0826
18:20GMTEUR/USD
USDJPY
USD/JPY
107.86
+0.7785+0.7270%
106.92
108.09
107.86
18:20GMTUSD/JPY
GBPUSD
GBP/USD
1.2370
-0.0024-0.1968%
1.2352
1.2475
1.2370
18:20GMTGBP/USD
USDCHF
USD/CHF
0.9747
+0.0072+0.7467%
0.9651
0.9748
0.9747
18:20GMTUSD/CHF
USDCAD
USD/CAD
1.4207
-0.0010-0.0724%
1.4079
1.4298
1.4207
18:20GMTUSD/CAD
AUDUSD
AUD/USD
0.6032
-0.0055-0.9034%
0.6006
0.6119
0.6032
18:20GMTAUD/USD
NZDUSD
NZD/USD
0.5898
-0.0027-0.4716%
0.5880
0.5973
0.5898
18:20GMTNZD/USD

Materie Prime

Vedi tutto
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
CL
Petrolio Greggio
23.710
+2.4700+11.630%
20.750
27.320
23.710
18:20GMTPetrolio Greggio
HG
Rame
2.2005
+0.0315+1.4500%
2.1485
2.2330
2.2005
18:20GMTRame
HO
Olio Combustibile
0.9943
+0.0533+5.6600%
0.9370
1.1336
0.9943
18:20GMTOlio Combustibile
KC
Caffè
118.30
+1.3000+1.1100%
116.80
120.00
118.30
18:20GMTCaffè
LCO
Brent
29.535
+3.8050+14.790%
25.440
35.850
29.535
18:20GMTBrent
NG
Gas Naturale
1.5545
-0.0325-2.0500%
1.5200
1.6230
1.5545
18:20GMTGas Naturale
PA
Palladio
2123.0
-50.170-2.3100%
2039.5
2230.3
2123.0
18:20GMTPalladio
PL
Platino
728.25
+9.5500+1.3300%
712.10
734.20
728.25
18:20GMTPlatino
RB
Benzina
0.6659
+0.0905+15.730%
0.5662
0.7490
0.6659
18:20GMTBenzina
SB
Zucchero
10.245
+0.0750+0.7400%
10.040
10.840
10.245
18:20GMTZucchero
XAGUSD
Argento
14.400
+0.4345+3.1100%
13.890
14.545
14.400
18:20GMTArgento
XAUUSD
Oro
1613.0
+22.090+1.3900%
1582.6
1616.8
1613.0
18:20GMTOro
ZS
Soia
858.75
-5.0000-0.5800%
856.25
869.00
858.75
18:20GMTSoia
ZW
Grano
543.12
-6.8750-1.2500%
537.75
553.00
543.12
18:20GMTGrano
STRUMENTI ULTIMO CHGCHG%VARIAZIONE GIORNALIERAORARIO 48 H
AAPL
Apple Inc
239.24
-1.6650-0.6910%
237.58
244.35
239.24
18:20GMTApple Inc
AXP
American Express Co
76.540
-0.8700-1.1240%
76.130
79.120
76.540
18:20GMTAmerican Express Co
BA
Boeing Co
121.65
-9.0500-6.9240%
121.38
136.68
121.65
18:20GMTBoeing Co
CAT
Caterpillar Inc
114.89
3.54503.1840%
111.13
118.52
114.89
18:20GMTCaterpillar Inc
CSCO
Cisco Systems Inc
38.855
0.88502.3310%
37.470
39.390
38.855
18:20GMTCisco Systems Inc
CVX
Chevron Corporation
73.500
4.94007.2050%
69.575
78.700
73.500
18:20GMTChevron Corporation
DIS
Walt Disney Company
95.360
0.44000.4640%
94.200
97.255
95.360
18:20GMTWalt Disney Company
GE
General Electric Co
6.8850
-0.1550-2.2020%
6.8650
7.3900
6.8850
18:20GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
147.59
2.30001.5830%
141.67
150.45
147.59
18:20GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
178.40
-0.2300-0.1290%
174.00
182.72
178.40
18:20GMTThe Home Depot Inc
IBM
International Business Machines Corp
108.25
3.11002.9580%
105.14
110.32
108.25
18:20GMTInternational Business Machines Corp
INTC
Intel Corp
53.050
1.17002.2550%
51.220
54.560
53.050
18:20GMTIntel Corp
JNJ
Johnson & Johnson
130.29
1.48001.1490%
127.22
131.63
130.29
18:20GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
86.180
1.82002.1570%
82.960
87.780
86.180
18:20GMTJPMorgan Chase & Co
KO
Coca-Cola Co
43.190
1.07002.5400%
41.862
43.670
43.190
18:20GMTCoca-Cola Co
MCD
McDonald's Corp
156.24
-1.9212-1.2150%
155.00
160.51
156.24
18:20GMTMcDonald's Corp
MMM
3M Co
134.92
1.78001.3370%
132.10
136.56
134.92
18:20GMT3M Co
MRK
Merck & Co Inc
75.690
1.89002.5610%
74.030
76.440
75.690
18:20GMTMerck & Co Inc
MSFT
Microsoft Corp
152.17
0.06000.0390%
150.36
155.48
152.17
18:20GMTMicrosoft Corp
NKE
Nike Inc
78.210
-1.0200-1.2870%
78.000
81.600
78.210
18:20GMTNike Inc
PFE
Pfizer Inc
32.380
0.63001.9840%
31.750
32.600
32.380
18:20GMTPfizer Inc
PG
Procter & Gamble Co
111.83
2.50002.2870%
107.50
112.99
111.83
18:20GMTProcter & Gamble Co
TRV
Travelers Companies Inc
95.480
0.28000.2940%
93.900
98.930
95.480
18:20GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
233.96
-3.3550-1.4140%
226.03
242.00
233.96
18:20GMTUnitedhealth Group Inc
UTX
United Technologies Corp
88.920
-2.4500-2.6810%
88.110
92.250
88.920
18:20GMTUnited Technologies Corp
V
Visa Inc
154.64
1.53000.9990%
151.29
158.35
154.64
18:20GMTVisa Inc
VZ
Verizon Communications Inc
54.920
2.00003.7790%
53.090
55.255
54.920
18:20GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
115.09
0.95000.8320%
112.33
115.92
115.09
18:20GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
39.340
1.81004.8230%
37.900
41.960
39.340
18:20GMTExxon Mobil Corp

Fai Trading Con Un Broker Regolamentato

  • Il tuo capitale è esposto a rischio