UGA - United States Gasoline Fund LP Prezzi Storici e Dati

Pubblicita'

United States Gasoline Fund LP Tassi Storici

Frequenza

Giornaliera

Da Apr 14, 2024 a May 14, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
13 mag 2024	67.14	66.17	66.70	66.74	0.06%
10 mag 2024	67.63	66.23	67.63	66.38	-1.84%
9 mag 2024	67.93	67.13	67.62	67.62	0.00%
8 mag 2024	67.34	66.52	66.83	67.33	0.75%
7 mag 2024	68.08	67.06	67.98	67.52	-0.68%
6 mag 2024	68.71	67.87	68.00	68.49	0.72%
3 mag 2024	68.78	67.52	68.61	67.70	-1.33%
2 mag 2024	69.04	68.08	68.34	68.73	0.57%
1 mag 2024	70.99	68.19	70.49	68.36	-3.02%
30 apr 2024	71.47	70.54	71.47	70.99	-0.67%
29 apr 2024	72.99	72.34	72.84	72.50	-0.46%
26 apr 2024	72.84	72.34	72.84	72.56	-0.38%
25 apr 2024	72.63	71.22	71.89	72.54	0.90%
24 apr 2024	71.90	71.20	71.34	71.72	0.53%
23 apr 2024	71.59	69.76	69.92	71.45	2.19%
22 apr 2024	70.66	69.93	70.12	70.60	0.68%
19 apr 2024	71.58	70.58	70.70	71.04	0.48%
18 apr 2024	71.85	70.76	71.21	70.89	-0.44%
17 apr 2024	73.14	71.35	72.64	71.45	-1.64%
16 apr 2024	73.88	72.83	73.19	73.76	0.78%
15 apr 2024	73.16	71.78	72.72	72.96	0.33%

Il più alto:73.88

Il più basso:66.17

Media:70.06

Differenza:-5.98

% Variazione:-8.23%

Fornitori di Dati: Xignite Logo

ETF