SPDR Gold Shares ETF Tassi Storici
Frequenza
Da Jan 2, 2023 a Feb 2, 2023 | | | | | |
|---|
| 1 feb 2023 | 181.73 | 178.63 | 179.75 | 181.67 | 1.07% |
| 31 gen 2023 | 179.70 | 178.54 | 178.82 | 179.41 | 0.33% |
| 30 gen 2023 | 179.43 | 178.65 | 179.29 | 178.76 | -0.29% |
| 27 gen 2023 | 179.72 | 178.26 | 179.27 | 179.22 | -0.03% |
| 26 gen 2023 | 180.26 | 178.46 | 180.15 | 179.47 | -0.38% |
| 25 gen 2023 | 181.22 | 179.29 | 179.35 | 181.11 | 0.98% |
| 24 gen 2023 | 180.32 | 178.35 | 179.56 | 180.28 | 0.40% |
| 23 gen 2023 | 179.69 | 177.78 | 178.35 | 179.63 | 0.72% |
| 20 gen 2023 | 179.66 | 178.65 | 179.06 | 179.29 | 0.13% |
| 19 gen 2023 | 180.03 | 178.09 | 178.37 | 179.89 | 0.85% |
| 18 gen 2023 | 179.18 | 176.90 | 178.92 | 177.08 | -1.03% |
| 17 gen 2023 | 178.24 | 177.09 | 178.21 | 177.59 | -0.35% |
| 13 gen 2023 | 178.82 | 176.89 | 176.96 | 178.76 | 1.02% |
| 12 gen 2023 | 176.71 | 174.88 | 176.01 | 176.64 | 0.36% |
| 11 gen 2023 | 174.79 | 173.72 | 174.76 | 174.62 | -0.08% |
| 10 gen 2023 | 174.98 | 174.06 | 174.61 | 174.74 | 0.07% |
| 9 gen 2023 | 175.03 | 173.88 | 174.51 | 174.10 | -0.23% |
| 6 gen 2023 | 173.96 | 171.23 | 171.76 | 173.71 | 1.14% |
| 5 gen 2023 | 171.00 | 169.79 | 170.82 | 170.52 | -0.18% |
| 4 gen 2023 | 173.09 | 171.84 | 172.86 | 172.67 | -0.11% |
| 3 gen 2023 | 172.09 | 170.02 | 171.32 | 171.06 | -0.15% |
Il più alto:181.73 | Il più basso:169.79 | Media:177.15 | Differenza:10.35 | % Variazione:6.04% |
Fornitori di Dati:
