Pubblicita'
Pubblicita'
ZKEX
Classifica #7134
0.00114085869
+0.00000201835
+0.18%
20 ago, 12:57 UTC
(ZKEX) Dati Storici
Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.00109845535
Differenza di Prezzo
$0.00025817291
% Variazione
29.25%
| 21 ago 2025 | $0.00113921080 | $0.00114085869 | $461 | $113,921 |
| 20 ago 2025 | $0.00114007358 | $0.00113921080 | $9 | $113,568 |
| 19 ago 2025 | $0.00118688364 | $0.00114007358 | $25 | $118,511 |
| 18 ago 2025 | $0.00118688364 | $0.00118688364 | $25 | $118,511 |
| 14 ago 2025 | $0.00130628743 | $0.00118688364 | $142 | $130,712 |
| 13 ago 2025 | $0.00128074350 | $0.00130628743 | $101 | $128,074 |
| 12 ago 2025 | $0.00117986378 | $0.00128074350 | $60 | $117,986 |
| 11 ago 2025 | $0.00119021908 | $0.00117986378 | $403 | $118,976 |
| 10 ago 2025 | $0.00115811327 | $0.00119021908 | $513 | $115,811 |
| 09 ago 2025 | $0.00115304306 | $0.00115811327 | $511 | $115,304 |
| 08 ago 2025 | $0.00115304306 | $0.00115304306 | $511 | $115,304 |
| 03 ago 2025 | $0.00102388676 | $0.00115304306 | $6 | $102,202 |
| 02 ago 2025 | $0.00108041500 | $0.00102388676 | $39 | $108,037 |
| 01 ago 2025 | $0.00107942948 | $0.00108041500 | $39 | $107,916 |
| 31 lug 2025 | $0.00110906939 | $0.00107942948 | $2 | $110,670 |
| 30 lug 2025 | $0.00110834055 | $0.00110906939 | $541 | $110,788 |
| 29 lug 2025 | $0.00117550049 | $0.00110834055 | $7 | $117,550 |
| 28 lug 2025 | $0.00117019666 | $0.00117550049 | $7 | $116,982 |
| 27 lug 2025 | $0.00117019666 | $0.00117019666 | $7 | $116,982 |
| 26 lug 2025 | $0.00112210684 | $0.00117019666 | $4 | $112,060 |
| 25 lug 2025 | $0.00113263129 | $0.00112210684 | $49 | $113,263 |
| 24 lug 2025 | $0.00110098061 | $0.00113263129 | $58 | $110,168 |
| 23 lug 2025 | $0.00114067534 | $0.00110098061 | $74 | $114,677 |
| 22 lug 2025 | $0.00114904540 | $0.00114067534 | $75 | $114,998 |
| 21 lug 2025 | $0.00114904540 | $0.00114904540 | $75 | $114,998 |
| 16 lug 2025 | $0.00091535539 | $0.00114904540 | $89 | $91,488 |
| 15 lug 2025 | $0.00092294771 | $0.00091535539 | $90 | $92,295 |
| 14 lug 2025 | $0.00092338966 | $0.00092294771 | $34 | $92,339 |
| 13 lug 2025 | $0.00090573187 | $0.00092338966 | $45 | $90,574 |
| 12 lug 2025 | $0.00090728806 | $0.00090573187 | $397 | $90,800 |
| 11 lug 2025 | $0.00088268578 | $0.00090728806 | $111 | $88,122 |
Pubblicita'