Pubblicita'
Pubblicita'

XRP20

 logo

0.00001930773
-0.00000005776
-0.30%
19 set, 00:38 UTC

(XRP20) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00001916679
Differenza di Prezzo
$0.00000046730
% Variazione
2.48%
19 set 2025$0.00001925404$0.00001930773$927-
18 set 2025$0.00001929633$0.00001925404$1,751-
17 set 2025$0.00001865672$0.00001929633$406-
16 set 2025$0.00001870503$0.00001865672$617-
15 set 2025$0.00001906914$0.00001870503$301-
14 set 2025$0.00001936086$0.00001906914$61-
13 set 2025$0.00001954314$0.00001936086$61-
12 set 2025$0.00001851536$0.00001954314$22-
11 set 2025$0.00001794131$0.00001851536$219-
10 set 2025$0.00001775273$0.00001794131$341-
09 set 2025$0.00001778049$0.00001775273$213-
08 set 2025$0.00001795885$0.00001778049$220-
07 set 2025$0.00001775513$0.00001795885$360-
06 set 2025$0.00001794207$0.00001775513$299-
05 set 2025$0.00001808941$0.00001794207$298-
04 set 2025$0.00001874185$0.00001808941$154-
03 set 2025$0.00001809892$0.00001874185$677-
02 set 2025$0.00001796921$0.00001809892$736-
01 set 2025$0.00001870075$0.00001796921$283-
31 ago 2025$0.00001855764$0.00001870075$58-
30 ago 2025$0.00001856464$0.00001855764$4,406-
29 ago 2025$0.00002003961$0.00001856464$527-
28 ago 2025$0.00002015870$0.00002003961$905-
27 ago 2025$0.00002068289$0.00002015870$283-
26 ago 2025$0.00001973749$0.00002068289$916-
25 ago 2025$0.00002167350$0.00001973749$676-
24 ago 2025$0.00002171667$0.00002167350$2,721-
23 ago 2025$0.00002242233$0.00002171667$38-
22 ago 2025$0.00001951766$0.00002242233$677-
21 ago 2025$0.00002014722$0.00001951766$146-
20 ago 2025$0.00001884043$0.00002014722$105-
Pubblicita'