Pubblicita'
Pubblicita'
XALGO
0.36645
11 ago, 01:52 UTC
(XALGO) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.34241
Differenza di Prezzo
$0
% Variazione
0.00%
| 12 ago 2025 | $0.35560897797 | $0 | $238 | - |
| 11 ago 2025 | $0.35418 | $0.35560897797 | $238 | - |
| 10 ago 2025 | $0.36236 | $0.35418 | $5 | - |
| 09 ago 2025 | $0.35820802146 | $0.36236 | $3 | - |
| 08 ago 2025 | $0.35820802146 | $0.35820802146 | $3 | - |
| 07 ago 2025 | $0.34018508872 | $0.35820802146 | $3 | - |
| 06 ago 2025 | $0.34018508872 | $0.34018508872 | $3 | - |
| 29 lug 2025 | $0.38553 | $0.34018508872 | $12 | - |
| 28 lug 2025 | $0.38114 | $0.38553 | $100 | - |
| 27 lug 2025 | $0.37308132867 | $0.38114 | $6 | - |
| 26 lug 2025 | $0.35685 | $0.37308132867 | $1 | - |
| 25 lug 2025 | $0.36838 | $0.35685 | $1 | - |
| 24 lug 2025 | $0.36838 | $0.36838 | $1 | - |
| 17 lug 2025 | $0.32729 | $0.36838 | $27 | - |
| 16 lug 2025 | $0.33160406020 | $0.32729 | $28 | - |
| 15 lug 2025 | $0.32839 | $0.33160406020 | $11 | - |
| 14 lug 2025 | $0.32768 | $0.32839 | $5 | - |
| 13 lug 2025 | $0.32460037375 | $0.32768 | $21 | - |
| 12 lug 2025 | $0.32822 | $0.32460037375 | $5 | - |
| 11 lug 2025 | $0.32822 | $0.32822 | $5 | - |
| 18 giu 2025 | $0.29804132365 | $0.32822 | $2 | - |
| 17 giu 2025 | $0.30934374708 | $0.29804132365 | $2 | - |
| 16 giu 2025 | $0.30934374708 | $0.30934374708 | $2 | - |
| 11 giu 2025 | $0.32202153236 | $0.30934374708 | $26 | - |
| 10 giu 2025 | $0.32467 | $0.32202153236 | $27 | - |
| 09 giu 2025 | $0.30170232039 | $0.32467 | $4 | - |
| 08 giu 2025 | $0.30170232039 | $0.30170232039 | $4 | - |
| 29 mag 2025 | $0.35520763533 | $0.30170232039 | $4 | - |
| 28 mag 2025 | $0.35703414590 | $0.35520763533 | $4 | - |
| 27 mag 2025 | $0.35703414590 | $0.35703414590 | $4 | - |
| 24 mag 2025 | $0.36580165598 | $0.35703414590 | $2 | - |
Pubblicita'