Pubblicita'
Pubblicita'
WWD
0.00324189855
-0.00000736022
-0.23%
18 ago, 00:28 UTC
(WWD) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00341464563
Differenza di Prezzo
$-0.00041026473
% Variazione
-11.23%
| 18 ago 2025 | $0.00324819710 | $0.00324189855 | $62 | - |
| 17 ago 2025 | $0.00324921781 | $0.00324819710 | $3 | - |
| 16 ago 2025 | $0.00324921781 | $0.00324921781 | $3 | - |
| 15 ago 2025 | $0.00324870324 | $0.00324921781 | $3 | - |
| 14 ago 2025 | $0.00324952741 | $0.00324870324 | $49 | - |
| 13 ago 2025 | $0.00325125003 | $0.00324952741 | $42 | - |
| 12 ago 2025 | $0.00325124415 | $0.00325125003 | $75 | - |
| 11 ago 2025 | $0.00325124415 | $0.00325124415 | $75 | - |
| 09 ago 2025 | $0.00325262410 | $0.00325124415 | $653 | - |
| 08 ago 2025 | $0.00326316460 | $0.00325262410 | $653 | - |
| 07 ago 2025 | $0.00328427252 | $0.00326316460 | $564 | - |
| 06 ago 2025 | $0.00325904173 | $0.00328427252 | $890 | - |
| 05 ago 2025 | $0.00330464236 | $0.00325904173 | $1,322 | - |
| 04 ago 2025 | $0.00330464236 | $0.00330464236 | $1,322 | - |
| 03 ago 2025 | $0.00332843405 | $0.00330464236 | $199 | - |
| 02 ago 2025 | $0.00332843405 | $0.00332843405 | $199 | - |
| 01 ago 2025 | $0.00333845864 | $0.00332843405 | $410 | - |
| 31 lug 2025 | $0.00333843534 | $0.00333845864 | $2,686 | - |
| 30 lug 2025 | $0.00342901552 | $0.00333843534 | $2,042 | - |
| 29 lug 2025 | $0.00351520722 | $0.00342901552 | $1,952 | - |
| 28 lug 2025 | $0.00354737024 | $0.00351520722 | $8 | - |
| 27 lug 2025 | $0.00354767853 | $0.00354737024 | $405 | - |
| 26 lug 2025 | $0.00356139838 | $0.00354767853 | $14 | - |
| 25 lug 2025 | $0.00356258058 | $0.00356139838 | $80 | - |
| 24 lug 2025 | $0.00358325342 | $0.00356258058 | $489 | - |
| 23 lug 2025 | $0.00356037133 | $0.00358325342 | $470 | - |
| 22 lug 2025 | $0.00358092702 | $0.00356037133 | $4,705 | - |
| 21 lug 2025 | $0.00371888318 | $0.00358092702 | $1,691 | - |
| 20 lug 2025 | $0.00367676479 | $0.00371888318 | $2,154 | - |
| 19 lug 2025 | $0.00366614765 | $0.00367676479 | $1,635 | - |
| 18 lug 2025 | $0.00365216329 | $0.00366614765 | $254 | - |
Pubblicita'