Pubblicita'
Pubblicita'

WAXE

 logo

19.46
-0.06888377811
-0.35%
26 ago, 10:27 UTC

(WAXE) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$21.28
Differenza di Prezzo
$-3.06
% Variazione
-13.59%
26 ago 2025$19.25$19.46$3,816-
25 ago 2025$20.40$19.25$6,803-
24 ago 2025$21.68$20.40$2-
23 ago 2025$21.90$21.68$6,142-
22 ago 2025$21.90$21.90$6,142-
21 ago 2025$20.77$21.90$1,039-
20 ago 2025$19.44$20.77$1,934-
19 ago 2025$21.18$19.44$2,119-
18 ago 2025$21.15$21.18$2,116-
17 ago 2025$21.10$21.15$3,134-
16 ago 2025$20.51$21.10$2,041-
15 ago 2025$20.65$20.51$4,191-
14 ago 2025$22.46$20.65$12-
13 ago 2025$21.87$22.46$3,314-
12 ago 2025$20.64$21.87$5,266-
11 ago 2025$21.84$20.64$1,092-
10 ago 2025$22.16$21.84$2,872-
09 ago 2025$21.40$22.16$3,243-
08 ago 2025$21.35$21.40$2,146-
07 ago 2025$20.18$21.35$2,029-
06 ago 2025$20.55$20.18$1,027-
05 ago 2025$21.33$20.55$29,450-
04 ago 2025$20.41$21.33$1,021-
03 ago 2025$19.68$20.41$13-
02 ago 2025$20.13$19.68$2,007-
01 ago 2025$22.29$20.13$34-
31 lug 2025$22.01$22.29$2,214-
30 lug 2025$22.24$22.01$2,237-
29 lug 2025$22.69$22.24$1,135-
28 lug 2025$22.69$22.69$1,135-
27 lug 2025$22.52$22.69$1-
Pubblicita'