Pubblicita'
Pubblicita'

VISION

logo

0.00047421741
-0.00004918805
-9.40%
03 dic, 17:41 UTC

(VISION) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00054104353
Differenza di Prezzo
$-0.00021010827
% Variazione
-30.70%
03 dic 2025$0.00048737926$0.00047421741$24,407-
02 dic 2025$0.00047006279$0.00048737926$25,817-
01 dic 2025$0.00041430342$0.00047006279$1,263-
30 nov 2025$0.00043242505$0.00041430342$1,951-
29 nov 2025$0.00043426543$0.00043242505$11,413-
28 nov 2025$0.00047780557$0.00043426543$9,091-
27 nov 2025$0.00040238041$0.00047780557$4,369-
26 nov 2025$0.00041705169$0.00040238041$8,487-
25 nov 2025$0.00042319255$0.00041705169$38,777-
24 nov 2025$0.00039925091$0.00042319255$3,902-
23 nov 2025$0.00040328972$0.00039925091$5,134-
22 nov 2025$0.00044689605$0.00040328972$8,539-
21 nov 2025$0.00051327295$0.00044689605$35,405-
20 nov 2025$0.00045048297$0.00051327295$3,114-
19 nov 2025$0.00047853282$0.00045048297$5,787-
18 nov 2025$0.00051012738$0.00047853282$24,476-
17 nov 2025$0.00059024711$0.00051012738$27,631-
16 nov 2025$0.00049457844$0.00059024711$6,251-
15 nov 2025$0.00044741014$0.00049457844$5,270-
14 nov 2025$0.00051969428$0.00044741014$21,667-
13 nov 2025$0.00058859022$0.00051969428$21,166-
12 nov 2025$0.00059030838$0.00058859022$26,753-
11 nov 2025$0.00060905011$0.00059030838$30,710-
10 nov 2025$0.00068017394$0.00060905011$22,555-
09 nov 2025$0.00064164697$0.00068017394$47,279-
08 nov 2025$0.00058950830$0.00064164697$31,283-
07 nov 2025$0.00055110256$0.00058950830$34,895-
06 nov 2025$0.00063547066$0.00055110256$22,786-
05 nov 2025$0.00084732164$0.00063547066$109,229-
04 nov 2025$0.00084162281$0.00084732164$123,558-
03 nov 2025$0.00068432569$0.00084162281$69,469-
Pubblicita'