Pubblicita'
Pubblicita'

VAX

 logo

0.01711031422
-0.00005410866
-0.32%
28 ago, 22:08 UTC

(VAX) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.02530586088
Differenza di Prezzo
$-0.01115324819
% Variazione
-39.46%
28 ago 2025$0.01718987145$0.01711031422$130,661-
27 ago 2025$0.01740167702$0.01718987145$131,028-
26 ago 2025$0.01830071571$0.01740167702$128,409-
25 ago 2025$0.02166622000$0.01830071571$140,534-
24 ago 2025$0.02158080154$0.02166622000$129,047-
23 ago 2025$0.02162304769$0.02158080154$136,347-
22 ago 2025$0.02160411955$0.02162304769$124,104-
21 ago 2025$0.02201058582$0.02160411955$135,133-
20 ago 2025$0.02356647382$0.02201058582$127,247-
19 ago 2025$0.02415975685$0.02356647382$130,751-
18 ago 2025$0.02402209888$0.02415975685$129,194-
17 ago 2025$0.02455378079$0.02402209888$130,769-
16 ago 2025$0.02458496295$0.02455378079$121,916-
15 ago 2025$0.02551546944$0.02458496295$128,396-
14 ago 2025$0.02540708584$0.02551546944$119,239-
13 ago 2025$0.02755321278$0.02540708584$129,655-
12 ago 2025$0.02765016030$0.02755321278$128,560-
11 ago 2025$0.02790388248$0.02765016030$129,376-
10 ago 2025$0.02788720219$0.02790388248$135,688-
09 ago 2025$0.02791204739$0.02788720219$133,606-
08 ago 2025$0.02798432734$0.02791204739$130,529-
07 ago 2025$0.02819418109$0.02798432734$132,536-
06 ago 2025$0.02815628058$0.02819418109$133,193-
05 ago 2025$0.02822595489$0.02815628058$129,249-
04 ago 2025$0.02807048438$0.02822595489$129,780-
03 ago 2025$0.02826181709$0.02807048438$128,298-
02 ago 2025$0.02805600860$0.02826181709$121,510-
01 ago 2025$0.02826495222$0.02805600860$132,259-
31 lug 2025$0.02812785703$0.02826495222$130,672-
30 lug 2025$0.02804447498$0.02812785703$129,136-
29 lug 2025$0.02826356241$0.02804447498$139,520-
Pubblicita'