Pubblicita'
Pubblicita'
TURT
Classifica #9226
0.00002769205
+0.00000005518
+0.20%
15 ago, 08:10 UTC
(TURT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.00002549646
Differenza di Prezzo
$0.00000367767
% Variazione
15.31%
| 16 ago 2025 | $0.00002802316 | $0.00002769205 | $6 | $27,977 |
| 15 ago 2025 | $0.00002728047 | $0.00002802316 | $121 | $27,256 |
| 14 ago 2025 | $0.00002915254 | $0.00002728047 | $38 | $29,302 |
| 13 ago 2025 | $0.00002758145 | $0.00002915254 | $189 | $27,556 |
| 12 ago 2025 | $0.00002544810 | $0.00002758145 | $203 | $25,562 |
| 11 ago 2025 | $0.00002754610 | $0.00002544810 | $4,358 | $27,528 |
| 10 ago 2025 | $0.00002284308 | $0.00002754610 | $97 | $22,822 |
| 09 ago 2025 | $0.00002290754 | $0.00002284308 | $24 | $22,907 |
| 08 ago 2025 | $0.00002259964 | $0.00002290754 | $180 | $22,588 |
| 07 ago 2025 | $0.00002259964 | $0.00002259964 | $180 | $22,588 |
| 06 ago 2025 | $0.00002190334 | $0.00002259964 | $16 | $21,884 |
| 05 ago 2025 | $0.00002265507 | $0.00002190334 | $3 | $22,635 |
| 04 ago 2025 | $0.00002175164 | $0.00002265507 | $630 | $21,615 |
| 03 ago 2025 | $0.00002383744 | $0.00002175164 | $9 | $23,816 |
| 02 ago 2025 | $0.00002395009 | $0.00002383744 | $10 | $23,793 |
| 01 ago 2025 | $0.00002525439 | $0.00002395009 | $6 | $25,232 |
| 31 lug 2025 | $0.00002613441 | $0.00002525439 | $48 | $26,140 |
| 30 lug 2025 | $0.00002694077 | $0.00002613441 | $31 | $26,917 |
| 29 lug 2025 | $0.00002727917 | $0.00002694077 | $59 | $27,394 |
| 28 lug 2025 | $0.00002814949 | $0.00002727917 | $56 | $27,947 |
| 27 lug 2025 | $0.00002874441 | $0.00002814949 | $685 | $28,719 |
| 26 lug 2025 | $0.00002764933 | $0.00002874441 | $932 | $27,487 |
| 25 lug 2025 | $0.00002535634 | $0.00002764933 | $119 | $25,334 |
| 24 lug 2025 | $0.00002664095 | $0.00002535634 | $4 | $26,618 |
| 23 lug 2025 | $0.00002795455 | $0.00002664095 | $7 | $27,930 |
| 22 lug 2025 | $0.00002761226 | $0.00002795455 | $38 | $27,588 |
| 21 lug 2025 | $0.00002551020 | $0.00002761226 | $1 | $25,488 |
| 20 lug 2025 | $0.00002474088 | $0.00002551020 | $28 | $24,710 |
| 19 lug 2025 | $0.00002466358 | $0.00002474088 | $158 | $24,642 |
| 18 lug 2025 | $0.00002458122 | $0.00002466358 | $3,582 | $24,560 |
| 17 lug 2025 | $0.00002401437 | $0.00002458122 | $537 | $23,993 |
Pubblicita'