Pubblicita'
Pubblicita'

USDC

logo

0.98845
-0.01091683476
-1.09%
29 ago, 09:17 UTC

(USDC) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.99979
Differenza di Prezzo
$-0.01135552696
% Variazione
-1.14%
29 ago 2025$0.99980994983$0.98845$11,595-
28 ago 2025$0.99990525502$0.99980994983$1,036-
27 ago 2025$0.99980742572$0.99990525502$4,408-
26 ago 2025$0.99981$0.99980742572$34,948-
25 ago 2025$0.99990135886$0.99981$5-
24 ago 2025$0.99990135886$0.99990135886$5-
23 ago 2025$0.99980424890$0.99990135886$10-
22 ago 2025$0.9997$0.99980424890$980-
21 ago 2025$0.99980157827$0.9997$2,594-
20 ago 2025$0.99980458458$0.99980157827$11,036-
19 ago 2025$0.99972$0.99980458458$795-
18 ago 2025$0.99990076228$0.99972$907-
17 ago 2025$0.99990304737$0.99990076228$2,077-
16 ago 2025$0.99980654749$0.99990304737$19,321-
15 ago 2025$0.99980517631$0.99980654749$15-
14 ago 2025$0.99970673314$0.99980517631$15-
13 ago 2025$0.99980507848$0.99970673314$154-
12 ago 2025$0.99980824842$0.99980507848$645-
11 ago 2025$0.99971$0.99980824842$60-
10 ago 2025$0.99971$0.99971$79-
09 ago 2025$0.99980294599$0.99971$91-
08 ago 2025$0.99980401360$0.99980294599$149-
07 ago 2025$0.99980384358$0.99980401360$15,150-
06 ago 2025$0.99972$0.99980384358$16,226-
05 ago 2025$0.99970804553$0.99972$36,760-
04 ago 2025$0.99970388828$0.99970804553$30,860-
03 ago 2025$0.99971$0.99970388828$78,571-
02 ago 2025$0.99980070507$0.99971$37,109-
01 ago 2025$0.99980581437$0.99980070507$90,537-
31 lug 2025$0.99980234911$0.99980581437$44,891-
30 lug 2025$0.99981$0.99980234911$46,628-
Pubblicita'