Pubblicita'
Pubblicita'
STICK
Classifica #7758
0.00007428319
-0.00000480497
-6.08%
29 ago, 07:20 UTC
(STICK) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00008829508
Differenza di Prezzo
$-0.00000020140
% Variazione
-0.27%
| 29 ago 2025 | $0.00008060104 | $0.00007428319 | $49,516 | $80,601 |
| 28 ago 2025 | $0.00007839941 | $0.00008060104 | $50,800 | $78,399 |
| 27 ago 2025 | $0.00008160786 | $0.00007839941 | $51,327 | $81,606 |
| 26 ago 2025 | $0.00008380327 | $0.00008160786 | $48,475 | $83,709 |
| 25 ago 2025 | $0.00009338370 | $0.00008380327 | $49,344 | $93,384 |
| 24 ago 2025 | $0.00009505948 | $0.00009338370 | $46,998 | $93,461 |
| 23 ago 2025 | $0.00009356991 | $0.00009505948 | $46,104 | $94,968 |
| 22 ago 2025 | $0.00009617237 | $0.00009356991 | $52,812 | $93,375 |
| 21 ago 2025 | $0.00009600351 | $0.00009617237 | $48,793 | $96,103 |
| 20 ago 2025 | $0.00009328817 | $0.00009600351 | $51,331 | $93,483 |
| 19 ago 2025 | $0.00009333769 | $0.00009328817 | $51,469 | $93,338 |
| 18 ago 2025 | $0.00009325047 | $0.00009333769 | $52,980 | $93,250 |
| 17 ago 2025 | $0.00009205166 | $0.00009325047 | $42,353 | $92,052 |
| 16 ago 2025 | $0.00012687722 | $0.00009205166 | $46,537 | $126,877 |
| 15 ago 2025 | $0.00013057916 | $0.00012687722 | $60,199 | $130,579 |
| 14 ago 2025 | $0.00010742996 | $0.00013057916 | $55,564 | $107,829 |
| 13 ago 2025 | $0.00009877566 | $0.00010742996 | $55,365 | $98,776 |
| 12 ago 2025 | $0.00008860051 | $0.00009877566 | $51,065 | $88,801 |
| 11 ago 2025 | $0.00008781221 | $0.00008860051 | $53,798 | $88,110 |
| 10 ago 2025 | $0.00008892296 | $0.00008781221 | $46,676 | $88,923 |
| 09 ago 2025 | $0.00008840699 | $0.00008892296 | $50,996 | $88,406 |
| 08 ago 2025 | $0.00008841442 | $0.00008840699 | $61,893 | $88,213 |
| 07 ago 2025 | $0.00007531116 | $0.00008841442 | $48,557 | $77,411 |
| 06 ago 2025 | $0.00008328931 | $0.00007531116 | $57,179 | $83,289 |
| 05 ago 2025 | $0.00007379258 | $0.00008328931 | $46,836 | $73,793 |
| 04 ago 2025 | $0.00007290105 | $0.00007379258 | $50,436 | $72,800 |
| 03 ago 2025 | $0.00007347923 | $0.00007290105 | $54,354 | $73,479 |
| 02 ago 2025 | $0.00007296193 | $0.00007347923 | $49,567 | $74,263 |
| 01 ago 2025 | $0.00007328636 | $0.00007296193 | $51,155 | $72,686 |
| 31 lug 2025 | $0.00007479430 | $0.00007328636 | $49,783 | $73,494 |
| 30 lug 2025 | $0.00007448459 | $0.00007479430 | $54,160 | $74,485 |
Pubblicita'