Pubblicita'
Pubblicita'
STBL
Classifica #4759
0.06342079634
+0.00088395082
+1.41%
29 ago, 10:34 UTC
(STBL) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.07366532347
Differenza di Prezzo
$-0.03218842059
% Variazione
-33.67%
| 29 ago 2025 | $0.06307524965 | $0.06342079634 | $543 | $632,519 |
| 28 ago 2025 | $0.06280340881 | $0.06307524965 | $1,824 | $629,790 |
| 27 ago 2025 | $0.06253762814 | $0.06280340881 | $3,352 | $627,127 |
| 26 ago 2025 | $0.06214336797 | $0.06253762814 | $2,656 | $623,171 |
| 25 ago 2025 | $0.06201639104 | $0.06214336797 | $3,186 | $621,841 |
| 24 ago 2025 | $0.06187060686 | $0.06201639104 | $4,378 | $620,438 |
| 23 ago 2025 | $0.06111862848 | $0.06187060686 | $968 | $612,895 |
| 22 ago 2025 | $0.06056629356 | $0.06111862848 | $3,371 | $607,394 |
| 21 ago 2025 | $0.05969928653 | $0.06056629356 | $3,353 | $598,666 |
| 20 ago 2025 | $0.05961671138 | $0.05969928653 | $2,869 | $597,836 |
| 19 ago 2025 | $0.05926808759 | $0.05961671138 | $2,791 | $594,342 |
| 18 ago 2025 | $0.05893369466 | $0.05926808759 | $9,003 | $590,928 |
| 17 ago 2025 | $0.05821929504 | $0.05893369466 | $108 | $583,823 |
| 16 ago 2025 | $0.05739743863 | $0.05821929504 | $1,567 | $575,582 |
| 15 ago 2025 | $0.05830428314 | $0.05739743863 | $22,083 | $584,675 |
| 14 ago 2025 | $0.07414176968 | $0.05830428314 | $4,881 | $743,443 |
| 13 ago 2025 | $0.07327858755 | $0.07414176968 | $3,086 | $734,788 |
| 12 ago 2025 | $0.07382450898 | $0.07327858755 | $16,769 | $740,312 |
| 11 ago 2025 | $0.07329722921 | $0.07382450898 | $581 | $735,025 |
| 10 ago 2025 | $0.07370686217 | $0.07329722921 | $15,164 | $739,194 |
| 09 ago 2025 | $0.08830770631 | $0.07370686217 | $1,044 | $885,459 |
| 08 ago 2025 | $0.08917054244 | $0.08830770631 | $153 | $894,202 |
| 07 ago 2025 | $0.08922951377 | $0.08917054244 | $717 | $894,794 |
| 06 ago 2025 | $0.08688176895 | $0.08922951377 | $1,745 | $871,250 |
| 05 ago 2025 | $0.08711146889 | $0.08688176895 | $376 | $873,554 |
| 04 ago 2025 | $0.08703509973 | $0.08711146889 | $1,771 | $872,774 |
| 03 ago 2025 | $0.08553979110 | $0.08703509973 | $9,776 | $857,705 |
| 02 ago 2025 | $0.09313449177 | $0.08553979110 | $3,356 | $934,039 |
| 01 ago 2025 | $0.09116655964 | $0.09313449177 | $4,732 | $914,218 |
| 31 lug 2025 | $0.09414243117 | $0.09116655964 | $5,806 | $966,969 |
| 30 lug 2025 | $0.09560921693 | $0.09414243117 | $7,229 | $958,769 |
Pubblicita'