Pubblicita'
Pubblicita'
SOLIDE
Classifica #11635
0.00000870444
-0.00000065290
-6.98%
22 set, 13:34 UTC
(SOLIDE) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00000968117
Differenza di Prezzo
$-0.00000319976
% Variazione
-26.88%
| 22 set 2025 | $0.00000924471 | $0.00000870444 | $7 | $9,245 |
| 21 set 2025 | $0.00000937109 | $0.00000924471 | $23 | $9,371 |
| 20 set 2025 | $0.00000949276 | $0.00000937109 | $228 | $9,493 |
| 19 set 2025 | $0.00000978109 | $0.00000949276 | $5 | $9,723 |
| 18 set 2025 | $0.00000951185 | $0.00000978109 | $11 | $9,512 |
| 17 set 2025 | $0.00000929198 | $0.00000951185 | $18 | $9,313 |
| 16 set 2025 | $0.00000931980 | $0.00000929198 | $151 | $9,320 |
| 15 set 2025 | $0.00001012714 | $0.00000931980 | $21 | $10,127 |
| 14 set 2025 | $0.00000989516 | $0.00001012714 | $21 | $9,896 |
| 13 set 2025 | $0.00000996461 | $0.00000989516 | $229 | $9,965 |
| 12 set 2025 | $0.00000946692 | $0.00000996461 | $99 | $9,467 |
| 11 set 2025 | $0.00000932541 | $0.00000946692 | $62 | $9,325 |
| 10 set 2025 | $0.00000885939 | $0.00000932541 | $19 | $8,859 |
| 09 set 2025 | $0.00000888272 | $0.00000885939 | $69 | $8,834 |
| 08 set 2025 | $0.00000841829 | $0.00000888272 | $105 | $8,419 |
| 07 set 2025 | $0.00000813780 | $0.00000841829 | $27 | $8,125 |
| 06 set 2025 | $0.00000841925 | $0.00000813780 | $19 | $8,419 |
| 05 set 2025 | $0.00000827139 | $0.00000841925 | $205 | $8,271 |
| 04 set 2025 | $0.00000888897 | $0.00000827139 | $25 | $8,889 |
| 03 set 2025 | $0.00000883707 | $0.00000888897 | $31 | $8,836 |
| 02 set 2025 | $0.00000841958 | $0.00000883707 | $98 | $8,358 |
| 01 set 2025 | $0.00000875933 | $0.00000841958 | $157 | $8,838 |
| 31 ago 2025 | $0.00000850394 | $0.00000875933 | $56 | $8,531 |
| 30 ago 2025 | $0.00000848632 | $0.00000850394 | $1,463 | $8,486 |
| 29 ago 2025 | $0.00000916962 | $0.00000848632 | $1,361 | $9,217 |
| 28 ago 2025 | $0.00000947416 | $0.00000916962 | $584 | $9,432 |
| 27 ago 2025 | $0.00000794152 | $0.00000947416 | $1,988 | $7,951 |
| 26 ago 2025 | $0.00001298986 | $0.00000794152 | $130 | $12,990 |
| 25 ago 2025 | $0.00001360038 | $0.00001298986 | $534 | $13,600 |
| 24 ago 2025 | $0.00001352050 | $0.00001360038 | $531 | $13,520 |
| 23 ago 2025 | $0.00001190421 | $0.00001352050 | $12 | $11,915 |
Pubblicita'