Pubblicita'
Pubblicita'
$SLCE
Classifica #9880
0.00001911071
-0.00000073141
-3.69%
18 ago, 02:20 UTC
($SLCE) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$0.00001966464
Differenza di Prezzo
$-0.00000179597
% Variazione
-8.59%
| 18 ago 2025 | $0.00001968058 | $0.00001911071 | $2 | $18,928 |
| 16 ago 2025 | $0.00002035045 | $0.00001968058 | $6 | $19,479 |
| 15 ago 2025 | $0.00001989311 | $0.00002035045 | $12 | $19,042 |
| 14 ago 2025 | $0.00002073585 | $0.00001989311 | $3 | $19,848 |
| 13 ago 2025 | $0.00001985990 | $0.00002073585 | $7 | $18,999 |
| 12 ago 2025 | $0.00001798007 | $0.00001985990 | $6 | $17,303 |
| 11 ago 2025 | $0.00001798007 | $0.00001798007 | $6 | $17,303 |
| 09 ago 2025 | $0.00001839211 | $0.00001798007 | $3 | $17,679 |
| 08 ago 2025 | $0.00001786183 | $0.00001839211 | $38 | $17,098 |
| 07 ago 2025 | $0.00001786183 | $0.00001786183 | $38 | $17,098 |
| 06 ago 2025 | $0.00001749177 | $0.00001786183 | $6 | $16,743 |
| 05 ago 2025 | $0.00001759504 | $0.00001749177 | $6 | $16,842 |
| 04 ago 2025 | $0.00001697110 | $0.00001759504 | $36 | $16,245 |
| 03 ago 2025 | $0.00001657273 | $0.00001697110 | $5 | $15,864 |
| 02 ago 2025 | $0.00001705432 | $0.00001657273 | $82 | $16,325 |
| 01 ago 2025 | $0.00001870622 | $0.00001705432 | $95 | $17,906 |
| 31 lug 2025 | $0.00001928967 | $0.00001870622 | $10 | $18,460 |
| 30 lug 2025 | $0.00001928967 | $0.00001928967 | $10 | $18,460 |
| 29 lug 2025 | $0.00002006139 | $0.00001928967 | $3 | $19,167 |
| 28 lug 2025 | $0.00002006139 | $0.00002006139 | $3 | $19,167 |
| 27 lug 2025 | $0.00002015846 | $0.00002006139 | $11 | $19,296 |
| 26 lug 2025 | $0.00002024055 | $0.00002015846 | $11 | $19,278 |
| 25 lug 2025 | $0.00001996578 | $0.00002024055 | $18 | $19,112 |
| 24 lug 2025 | $0.00001996578 | $0.00001996578 | $18 | $19,112 |
| 23 lug 2025 | $0.00002286660 | $0.00001996578 | $459 | $21,888 |
| 22 lug 2025 | $0.00002335892 | $0.00002286660 | $344 | $22,388 |
| 21 lug 2025 | $0.00002304832 | $0.00002335892 | $361 | $22,062 |
| 20 lug 2025 | $0.00002119978 | $0.00002304832 | $3 | $20,388 |
| 19 lug 2025 | $0.00002127607 | $0.00002119978 | $32 | $20,366 |
| 18 lug 2025 | $0.00002129623 | $0.00002127607 | $27 | $20,386 |
| 17 lug 2025 | $0.00002090669 | $0.00002129623 | $167 | $20,009 |
Pubblicita'