Pubblicita'
Pubblicita'
SMART
Classifica #8172
0.00002440765
-0.00000172356
-6.60%
19 set, 16:50 UTC
(SMART) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00002228459
Differenza di Prezzo
$-0.00000132862
% Variazione
-5.16%
| 19 set 2025 | $0.00002333781 | $0.00002440765 | $4 | $68,922 |
| 18 set 2025 | $0.00002331262 | $0.00002333781 | $4 | $68,783 |
| 17 set 2025 | $0.00002334666 | $0.00002331262 | $4 | $68,964 |
| 16 set 2025 | $0.00001411530 | $0.00002334666 | $0.00047540337 | $41,695 |
| 15 set 2025 | $0.00001327731 | $0.00001411530 | $0.00028791854 | $39,220 |
| 14 set 2025 | $0.00001512673 | $0.00001327731 | $0.00009982133 | $44,683 |
| 13 set 2025 | $0.00001512673 | $0.00001512673 | $0.00009982133 | $44,683 |
| 06 set 2025 | $0.00001976530 | $0.00001512673 | $0.04703796588 | $58,385 |
| 05 set 2025 | $0.00001976530 | $0.00001976530 | $0.04703796588 | $58,385 |
| 28 ago 2025 | $0.00001936096 | $0.00001976530 | $0.04460971947 | $57,190 |
| 27 ago 2025 | $0.00002085741 | $0.00001936096 | $0.05302342411 | $61,646 |
| 26 ago 2025 | $0.00001915493 | $0.00002085741 | $1 | $56,570 |
| 25 ago 2025 | $0.00002620996 | $0.00001915493 | $4 | $77,421 |
| 24 ago 2025 | $0.00002834758 | $0.00002620996 | $0.31396 | $83,736 |
| 23 ago 2025 | $0.00002981669 | $0.00002834758 | $0.33132 | $88,075 |
| 22 ago 2025 | $0.00002729863 | $0.00002981669 | $0.07901412252 | $80,627 |
| 21 ago 2025 | $0.00002824097 | $0.00002729863 | $0.12162 | $83,479 |
| 20 ago 2025 | $0.00002622278 | $0.00002824097 | $0.16031002415 | $77,433 |
| 19 ago 2025 | $0.00002569686 | $0.00002622278 | $0.04572359134 | $75,906 |
| 18 ago 2025 | $0.00002570254 | $0.00002569686 | $0.04573369364 | $75,923 |
| 17 ago 2025 | $0.00002781395 | $0.00002570254 | $0.03819491486 | $82,159 |
| 16 ago 2025 | $0.00002868018 | $0.00002781395 | $0.19059861865 | $84,671 |
| 15 ago 2025 | $0.00002833341 | $0.00002868018 | $0.13285 | $83,694 |
| 14 ago 2025 | $0.00003034764 | $0.00002833341 | $0.08192096974 | $89,644 |
| 13 ago 2025 | $0.00001607690 | $0.00003034764 | $0.00003152680 | $47,451 |
| 12 ago 2025 | $0.00001607690 | $0.00001607690 | $0.00003152680 | $47,451 |
| 09 ago 2025 | $0.00001786558 | $0.00001607690 | $0.00011805576 | $52,773 |
| 08 ago 2025 | $0.00002826017 | $0.00001786558 | $0.12551 | $83,462 |
| 07 ago 2025 | $0.00001661096 | $0.00002826017 | $9 | $49,041 |
| 06 ago 2025 | $0.00001661096 | $0.00001661096 | $9 | $49,041 |
| 31 lug 2025 | $0.00002573628 | $0.00001661096 | $0.00002092359 | $76,022 |
Pubblicita'