Pubblicita'
Pubblicita'
SHINJI
0.0…04909
+0.0…02247
+4.80%
08 nov, 03:14 UTC
(SHINJI) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.0…06001
Differenza di Prezzo
$-0.0…02862
% Variazione
-36.83%
| 08 nov 2025 | $0.0…04876 | $0.0…04909 | $7 | - |
| 07 nov 2025 | $0.0…04665 | $0.0…04876 | $6 | - |
| 06 nov 2025 | $0.0…04714 | $0.0…04665 | $17 | - |
| 05 nov 2025 | $0.0…04625 | $0.0…04714 | $18 | - |
| 04 nov 2025 | $0.0…04898 | $0.0…04625 | $6 | - |
| 03 nov 2025 | $0.0…05376 | $0.0…04898 | $13 | - |
| 02 nov 2025 | $0.0…05417 | $0.0…05376 | $10 | - |
| 01 nov 2025 | $0.0…05379 | $0.0…05417 | $3 | - |
| 31 ott 2025 | $0.0…05324 | $0.0…05379 | $6 | - |
| 30 ott 2025 | $0.0…05532 | $0.0…05324 | $5 | - |
| 29 ott 2025 | $0.0…05497 | $0.0…05532 | $224 | - |
| 28 ott 2025 | $0.0…05875 | $0.0…05497 | $195 | - |
| 27 ott 2025 | $0.0…05903 | $0.0…05875 | $98 | - |
| 26 ott 2025 | $0.0…05821 | $0.0…05903 | $43 | - |
| 25 ott 2025 | $0.0…05921 | $0.0…05821 | $173 | - |
| 24 ott 2025 | $0.0…06050 | $0.0…05921 | $32 | - |
| 23 ott 2025 | $0.0…05805 | $0.0…06050 | $29 | - |
| 22 ott 2025 | $0.0…05687 | $0.0…05805 | $38 | - |
| 21 ott 2025 | $0.0…05939 | $0.0…05687 | $127 | - |
| 20 ott 2025 | $0.0…06082 | $0.0…05939 | $147 | - |
| 19 ott 2025 | $0.0…06097 | $0.0…06082 | $65 | - |
| 18 ott 2025 | $0.0…05994 | $0.0…06097 | $150 | - |
| 17 ott 2025 | $0.0…06513 | $0.0…05994 | $62 | - |
| 16 ott 2025 | $0.0…06620 | $0.0…06513 | $24 | - |
| 15 ott 2025 | $0.0…06890 | $0.0…06620 | $68 | - |
| 14 ott 2025 | $0.0…07388 | $0.0…06890 | $33 | - |
| 13 ott 2025 | $0.0…07417 | $0.0…07388 | $32 | - |
| 12 ott 2025 | $0.0…06532 | $0.0…07417 | $330 | - |
| 11 ott 2025 | $0.0…06577 | $0.0…06532 | $38 | - |
| 10 ott 2025 | $0.0…07419 | $0.0…06577 | $57 | - |
| 09 ott 2025 | $0.0…07772 | $0.0…07419 | $1,336 | - |
Pubblicita'