Pubblicita'
Pubblicita'

SHEZMU

Classifica #6713
 logo

0.11277
-0.01245231107
-9.94%
29 ago, 07:16 UTC

(SHEZMU) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.15587
Differenza di Prezzo
$-0.06728672048
% Variazione
-37.37%
29 ago 2025$0.11388$0.11277$1,761$165,507
28 ago 2025$0.12460723455$0.11388$2,044$180,614
27 ago 2025$0.14194$0.12460723455$552$205,611
26 ago 2025$0.13627$0.14194$390$197,513
25 ago 2025$0.15104273286$0.13627$397$218,834
24 ago 2025$0.15155$0.15104273286$990$219,571
23 ago 2025$0.16024874903$0.15155$933$232,009
22 ago 2025$0.14527$0.16024874903$106$209,845
21 ago 2025$0.15036235490$0.14527$368$217,073
20 ago 2025$0.14382$0.15036235490$211$207,629
19 ago 2025$0.15348$0.14382$598$221,138
18 ago 2025$0.15830960831$0.15348$635$227,936
17 ago 2025$0.15954$0.15830960831$445$229,458
16 ago 2025$0.16214$0.15954$807$232,887
15 ago 2025$0.17273$0.16214$558$247,579
14 ago 2025$0.18437$0.17273$354$264,534
13 ago 2025$0.18146$0.18437$80$259,723
12 ago 2025$0.16612$0.18146$644$237,940
11 ago 2025$0.17102783224$0.16612$667$244,430
10 ago 2025$0.17287$0.17102783224$257$246,945
09 ago 2025$0.16470708262$0.17287$438$235,091
08 ago 2025$0.15876$0.16470708262$1,063$226,538
07 ago 2025$0.14450248917$0.15876$904$206,132
06 ago 2025$0.14383$0.14450248917$645$204,898
05 ago 2025$0.15150952241$0.14383$199$215,280
04 ago 2025$0.14188$0.15150952241$768$202,194
03 ago 2025$0.14069854096$0.14188$348$200,904
02 ago 2025$0.14138$0.14069854096$10,142$200,953
01 ago 2025$0.17173$0.14138$2,831$244,285
31 lug 2025$0.17394$0.17173$1,986$247,646
30 lug 2025$0.18005828564$0.17394$1,764$255,950
Pubblicita'