Pubblicita'
Pubblicita'
SHL
0.00000056579
-0.00000002963
-4.98%
29 ago, 17:55 UTC
(SHL) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00000071124
Differenza di Prezzo
$-0.00000023955
% Variazione
-29.75%
| 29 ago 2025 | $0.00000057691 | $0.00000056579 | $4,303 | - |
| 28 ago 2025 | $0.00000060727 | $0.00000057691 | $1,295 | - |
| 27 ago 2025 | $0.00000061089 | $0.00000060727 | $26 | - |
| 26 ago 2025 | $0.00000059327 | $0.00000061089 | $1,357 | - |
| 25 ago 2025 | $0.00000061772 | $0.00000059327 | $7,481 | - |
| 24 ago 2025 | $0.00000056935 | $0.00000061772 | $3,787 | - |
| 23 ago 2025 | $0.00000060488 | $0.00000056935 | $7,602 | - |
| 22 ago 2025 | $0.00000062815 | $0.00000060488 | $3,846 | - |
| 21 ago 2025 | $0.00000065227 | $0.00000062815 | $1,813 | - |
| 20 ago 2025 | $0.00000066646 | $0.00000065227 | $71 | - |
| 19 ago 2025 | $0.00000068189 | $0.00000066646 | $3,752 | - |
| 18 ago 2025 | $0.00000066154 | $0.00000068189 | $2,453 | - |
| 17 ago 2025 | $0.00000070533 | $0.00000066154 | $3,632 | - |
| 16 ago 2025 | $0.00000074473 | $0.00000070533 | $5,787 | - |
| 15 ago 2025 | $0.00000069633 | $0.00000074473 | $5,038 | - |
| 14 ago 2025 | $0.00000074767 | $0.00000069633 | $3,583 | - |
| 13 ago 2025 | $0.00000070980 | $0.00000074767 | $2,997 | - |
| 12 ago 2025 | $0.00000080693 | $0.00000070980 | $101 | - |
| 11 ago 2025 | $0.00000080065 | $0.00000080693 | $2,875 | - |
| 10 ago 2025 | $0.00000079746 | $0.00000080065 | $3,249 | - |
| 09 ago 2025 | $0.00000078821 | $0.00000079746 | $2,862 | - |
| 08 ago 2025 | $0.00000078323 | $0.00000078821 | $80 | - |
| 07 ago 2025 | $0.00000076730 | $0.00000078323 | $82 | - |
| 06 ago 2025 | $0.00000075449 | $0.00000076730 | $1,459 | - |
| 05 ago 2025 | $0.00000076448 | $0.00000075449 | $17 | - |
| 04 ago 2025 | $0.00000074883 | $0.00000076448 | $1,403 | - |
| 03 ago 2025 | $0.00000073726 | $0.00000074883 | $100 | - |
| 02 ago 2025 | $0.00000075839 | $0.00000073726 | $192 | - |
| 01 ago 2025 | $0.00000078113 | $0.00000075839 | $2,452 | - |
| 31 lug 2025 | $0.00000079580 | $0.00000078113 | $491 | - |
| 30 lug 2025 | $0.00000080535 | $0.00000079580 | $3,886 | - |
Pubblicita'