Pubblicita'
Pubblicita'
SHAR
Classifica #4527
0.00085289043
-0.00006015505
-6.59%
23 set, 02:38 UTC
(SHAR) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00085550660
Differenza di Prezzo
$0.00014564480
% Variazione
20.59%
| 23 set 2025 | $0.00087049392 | $0.00085289043 | $4 | $787,478 |
| 22 set 2025 | $0.00093507120 | $0.00087049392 | $56 | $845,715 |
| 21 set 2025 | $0.00094583120 | $0.00093507120 | $2 | $851,164 |
| 20 set 2025 | $0.00093756775 | $0.00094583120 | $0.95893 | $843,728 |
| 19 set 2025 | $0.00098019276 | $0.00093756775 | $12 | $881,381 |
| 18 set 2025 | $0.00096559503 | $0.00098019276 | $51 | $868,950 |
| 17 set 2025 | $0.00092616104 | $0.00096559503 | $69 | $833,463 |
| 16 set 2025 | $0.00093388814 | $0.00092616104 | $71 | $840,417 |
| 15 set 2025 | $0.00095939260 | $0.00093388814 | $80 | $862,818 |
| 14 set 2025 | $0.00095272825 | $0.00095939260 | $1 | $857,371 |
| 13 set 2025 | $0.00094983776 | $0.00095272825 | $38 | $854,449 |
| 12 set 2025 | $0.00090798847 | $0.00094983776 | $37 | $813,832 |
| 11 set 2025 | $0.00089067596 | $0.00090798847 | $2 | $797,600 |
| 10 set 2025 | $0.00086164604 | $0.00089067596 | $19 | $775,405 |
| 09 set 2025 | $0.00084559252 | $0.00086164604 | $5 | $760,959 |
| 08 set 2025 | $0.00084559252 | $0.00084559252 | $5 | $760,959 |
| 05 set 2025 | $0.00082208260 | $0.00084559252 | $3 | $742,816 |
| 04 set 2025 | $0.00083602534 | $0.00082208260 | $3 | $752,230 |
| 03 set 2025 | $0.00082904186 | $0.00083602534 | $35 | $742,211 |
| 02 set 2025 | $0.00082904186 | $0.00082904186 | $35 | $742,211 |
| 30 ago 2025 | $0.00086386570 | $0.00082904186 | $1 | $777,403 |
| 29 ago 2025 | $0.00085205033 | $0.00086386570 | $1 | $766,770 |
| 28 ago 2025 | $0.00077408300 | $0.00085205033 | $3 | $696,607 |
| 27 ago 2025 | $0.00077840365 | $0.00077408300 | $3 | $700,495 |
| 26 ago 2025 | $0.00074176046 | $0.00077840365 | $3 | $667,519 |
| 25 ago 2025 | $0.00082973180 | $0.00074176046 | $2 | $747,262 |
| 24 ago 2025 | $0.00081150833 | $0.00082973180 | $2 | $734,547 |
| 23 ago 2025 | $0.00079395479 | $0.00081150833 | $20 | $711,047 |
| 22 ago 2025 | $0.00071247696 | $0.00079395479 | $43 | $644,301 |
| 21 ago 2025 | $0.00074334186 | $0.00071247696 | $17 | $668,943 |
| 20 ago 2025 | $0.00070724562 | $0.00074334186 | $5 | $638,760 |
Pubblicita'