Pubblicita'
Pubblicita'

SECT

 logo

0.00372602710
+0.00004339192
+1.18%
13 ago, 19:40 UTC

(SECT) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00303535330
Differenza di Prezzo
$0.00119212213
% Variazione
47.05%
13 ago 2025$0.00350156798$0.00372602710$24-
12 ago 2025$0.00333857979$0.00350156798$188-
11 ago 2025$0.00342795203$0.00333857979$42-
10 ago 2025$0.00341297067$0.00342795203$56-
09 ago 2025$0.00325467064$0.00341297067$17-
08 ago 2025$0.00311047339$0.00325467064$15-
07 ago 2025$0.00300186789$0.00311047339$423-
06 ago 2025$0.00297540678$0.00300186789$13-
05 ago 2025$0.00297540678$0.00297540678$13-
03 ago 2025$0.00294273106$0.00297540678$17-
02 ago 2025$0.00290101911$0.00294273106$31-
01 ago 2025$0.00311104686$0.00290101911$38-
31 lug 2025$0.00315501014$0.00311104686$30-
30 lug 2025$0.00321752794$0.00315501014$1-
29 lug 2025$0.00321752794$0.00321752794$1-
28 lug 2025$0.00321076954$0.00321752794$14-
27 lug 2025$0.00313742519$0.00321076954$98-
26 lug 2025$0.00308002673$0.00313742519$15-
25 lug 2025$0.00314534823$0.00308002673$15-
24 lug 2025$0.00300387938$0.00314534823$14-
23 lug 2025$0.00317210259$0.00300387938$27-
22 lug 2025$0.00316906135$0.00317210259$27-
21 lug 2025$0.00315991122$0.00316906135$15-
20 lug 2025$0.00300593621$0.00315991122$15-
19 lug 2025$0.00299134145$0.00300593621$55-
18 lug 2025$0.00294251839$0.00299134145$22-
17 lug 2025$0.00294251839$0.00294251839$22-
14 lug 2025$0.00252020897$0.00294251839$112-
13 lug 2025$0.00250478421$0.00252020897$112-
12 lug 2025$0.00253390497$0.00250478421$12-
11 lug 2025$0.00253390497$0.00253390497$12-
Pubblicita'