Pubblicita'
Pubblicita'
QTO
0.12053863190
+0.00023874641
+0.20%
13 ago, 16:59 UTC
(QTO) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.11693
Differenza di Prezzo
$0.00453378533
% Variazione
3.91%
| 13 ago 2025 | $0.12443 | $0.12053863190 | $437 | - |
| 12 ago 2025 | $0.11863 | $0.12443 | $534 | - |
| 11 ago 2025 | $0.12067631315 | $0.11863 | $878 | - |
| 10 ago 2025 | $0.12037400614 | $0.12067631315 | $876 | - |
| 09 ago 2025 | $0.11523 | $0.12037400614 | $1,161 | - |
| 08 ago 2025 | $0.11960381122 | $0.11523 | $264 | - |
| 07 ago 2025 | $0.11511 | $0.11960381122 | $69 | - |
| 06 ago 2025 | $0.11278 | $0.11511 | $85 | - |
| 05 ago 2025 | $0.11609968329 | $0.11278 | $110 | - |
| 04 ago 2025 | $0.11090132810 | $0.11609968329 | $38 | - |
| 03 ago 2025 | $0.10825374966 | $0.11090132810 | $81 | - |
| 02 ago 2025 | $0.11073336201 | $0.10825374966 | $141 | - |
| 01 ago 2025 | $0.11443 | $0.11073336201 | $65 | - |
| 31 lug 2025 | $0.11443 | $0.11443 | $65 | - |
| 30 lug 2025 | $0.11652 | $0.11443 | $51 | - |
| 29 lug 2025 | $0.11683 | $0.11652 | $1,318 | - |
| 28 lug 2025 | $0.12272 | $0.11683 | $40 | - |
| 27 lug 2025 | $0.12049643016 | $0.12272 | $46 | - |
| 26 lug 2025 | $0.11713 | $0.12049643016 | $30 | - |
| 25 lug 2025 | $0.11401930674 | $0.11713 | $58 | - |
| 24 lug 2025 | $0.11709150285 | $0.11401930674 | $59 | - |
| 23 lug 2025 | $0.12003250166 | $0.11709150285 | $111 | - |
| 22 lug 2025 | $0.12079283886 | $0.12003250166 | $350 | - |
| 21 lug 2025 | $0.11908686414 | $0.12079283886 | $974 | - |
| 20 lug 2025 | $0.11905780400 | $0.11908686414 | $973 | - |
| 19 lug 2025 | $0.11247 | $0.11905780400 | $806 | - |
| 18 lug 2025 | $0.11702957503 | $0.11247 | $1,225 | - |
| 17 lug 2025 | $0.11763 | $0.11702957503 | $1,139 | - |
| 16 lug 2025 | $0.11421 | $0.11763 | $543 | - |
| 15 lug 2025 | $0.11945 | $0.11421 | $34 | - |
| 14 lug 2025 | $0.11600484657 | $0.11945 | $33 | - |
Pubblicita'