Pubblicita'
Pubblicita'
$PULSR
Classifica #8275
0.00005316176
-0.00000179395
-3.26%
14 ago, 19:52 UTC
($PULSR) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00005140381
Differenza di Prezzo
$-0.00000114741
% Variazione
-2.11%
| 14 ago 2025 | $0.00005520989 | $0.00005316176 | $7 | $55,252 |
| 13 ago 2025 | $0.00005280483 | $0.00005520989 | $68 | $52,805 |
| 12 ago 2025 | $0.00005091786 | $0.00005280483 | $12 | $50,918 |
| 11 ago 2025 | $0.00005028223 | $0.00005091786 | $21 | $50,453 |
| 10 ago 2025 | $0.00004974449 | $0.00005028223 | $105 | $50,082 |
| 09 ago 2025 | $0.00004959874 | $0.00004974449 | $196 | $49,599 |
| 08 ago 2025 | $0.00004930752 | $0.00004959874 | $5 | $49,218 |
| 07 ago 2025 | $0.00004734463 | $0.00004930752 | $17 | $47,345 |
| 06 ago 2025 | $0.00004574743 | $0.00004734463 | $23 | $45,747 |
| 05 ago 2025 | $0.00004775312 | $0.00004574743 | $89 | $47,753 |
| 04 ago 2025 | $0.00004619661 | $0.00004775312 | $11 | $46,197 |
| 03 ago 2025 | $0.00004537969 | $0.00004619661 | $28 | $45,380 |
| 02 ago 2025 | $0.00004641732 | $0.00004537969 | $50 | $46,188 |
| 01 ago 2025 | $0.00004866781 | $0.00004641732 | $2 | $48,663 |
| 31 lug 2025 | $0.00005111724 | $0.00004866781 | $20 | $51,117 |
| 30 lug 2025 | $0.00005121756 | $0.00005111724 | $20 | $51,218 |
| 29 lug 2025 | $0.00005169664 | $0.00005121756 | $40 | $51,669 |
| 28 lug 2025 | $0.00005311631 | $0.00005169664 | $3 | $53,116 |
| 27 lug 2025 | $0.00005180250 | $0.00005311631 | $18 | $51,803 |
| 26 lug 2025 | $0.00005268991 | $0.00005180250 | $10 | $52,661 |
| 25 lug 2025 | $0.00005176238 | $0.00005268991 | $12 | $51,762 |
| 24 lug 2025 | $0.00005374786 | $0.00005176238 | $16 | $53,748 |
| 23 lug 2025 | $0.00005836764 | $0.00005374786 | $4 | $57,851 |
| 22 lug 2025 | $0.00005539395 | $0.00005836764 | $10 | $55,473 |
| 21 lug 2025 | $0.00005124352 | $0.00005539395 | $2,162 | $51,244 |
| 20 lug 2025 | $0.00004992842 | $0.00005124352 | $16 | $49,909 |
| 19 lug 2025 | $0.00005036789 | $0.00004992842 | $1,406 | $50,090 |
| 18 lug 2025 | $0.00005753979 | $0.00005036789 | $125 | $57,243 |
| 17 lug 2025 | $0.00005704727 | $0.00005753979 | $4 | $57,037 |
| 16 lug 2025 | $0.00005410082 | $0.00005704727 | $165 | $54,145 |
| 15 lug 2025 | $0.00005430917 | $0.00005410082 | $29 | $54,309 |
Pubblicita'