Pubblicita'
Pubblicita'
PROTEO
Classifica #6770
0.01761297683
-0.00129939733
-6.87%
23 set, 00:06 UTC
(PROTEO) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.01967414617
Differenza di Prezzo
$-0.00534222183
% Variazione
-23.27%
| 23 set 2025 | $0.01761316701 | $0.01761297683 | $1,396 | $166,923 |
| 22 set 2025 | $0.01912064465 | $0.01761316701 | $414 | $181,286 |
| 21 set 2025 | $0.01895488871 | $0.01912064465 | $415 | $179,378 |
| 20 set 2025 | $0.01870303856 | $0.01895488871 | $775 | $176,560 |
| 19 set 2025 | $0.01924385749 | $0.01870303856 | $1,533 | $181,910 |
| 18 set 2025 | $0.01899226419 | $0.01924385749 | $437 | $179,918 |
| 17 set 2025 | $0.01866114772 | $0.01899226419 | $1,066 | $176,657 |
| 16 set 2025 | $0.01841687860 | $0.01866114772 | $679 | $174,314 |
| 15 set 2025 | $0.01903106877 | $0.01841687860 | $685 | $179,787 |
| 14 set 2025 | $0.01926830541 | $0.01903106877 | $2,093 | $182,264 |
| 13 set 2025 | $0.01976852378 | $0.01926830541 | $1,834 | $186,650 |
| 12 set 2025 | $0.01906983262 | $0.01976852378 | $636 | $180,279 |
| 11 set 2025 | $0.01903588596 | $0.01906983262 | $259 | $179,694 |
| 10 set 2025 | $0.01885424406 | $0.01903588596 | $1,133 | $177,924 |
| 09 set 2025 | $0.01849410898 | $0.01885424406 | $786 | $174,475 |
| 08 set 2025 | $0.01832489525 | $0.01849410898 | $596 | $172,827 |
| 07 set 2025 | $0.01860735288 | $0.01832489525 | $511 | $175,962 |
| 06 set 2025 | $0.01880608020 | $0.01860735288 | $446 | $177,003 |
| 05 set 2025 | $0.01868224510 | $0.01880608020 | $938 | $176,445 |
| 04 set 2025 | $0.01907599714 | $0.01868224510 | $517 | $179,606 |
| 03 set 2025 | $0.01959649224 | $0.01907599714 | $639 | $184,476 |
| 02 set 2025 | $0.01934906666 | $0.01959649224 | $567 | $182,156 |
| 01 set 2025 | $0.01972096536 | $0.01934906666 | $667 | $185,693 |
| 31 ago 2025 | $0.02015359167 | $0.01972096536 | $647 | $189,674 |
| 30 ago 2025 | $0.02059762839 | $0.02015359167 | $734 | $193,722 |
| 29 ago 2025 | $0.02174170405 | $0.02059762839 | $287 | $203,958 |
| 28 ago 2025 | $0.02148160904 | $0.02174170405 | $378 | $201,517 |
| 27 ago 2025 | $0.02159378114 | $0.02148160904 | $503 | $202,923 |
| 26 ago 2025 | $0.02066472797 | $0.02159378114 | $535 | $193,650 |
| 25 ago 2025 | $0.02249674259 | $0.02066472797 | $615 | $210,945 |
| 24 ago 2025 | $0.02295519867 | $0.02249674259 | $469 | $214,919 |
Pubblicita'