Pubblicita'
Pubblicita'

GULL

logo

0.00437889531
-0.00017066252
-3.75%
22 set, 14:45 UTC

(GULL) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00388500222
Differenza di Prezzo
$0.00077731182
% Variazione
21.58%
22 set 2025$0.00452430301$0.00437889531$13-
21 set 2025$0.00450250927$0.00452430301$12-
20 set 2025$0.00424656683$0.00450250927$2-
19 set 2025$0.00429833018$0.00424656683$1-
18 set 2025$0.00428251814$0.00429833018$1-
17 set 2025$0.00412594406$0.00428251814$6-
16 set 2025$0.00397132866$0.00412594406$16-
15 set 2025$0.00402307370$0.00397132866$8-
14 set 2025$0.00403741328$0.00402307370$7-
13 set 2025$0.00403741328$0.00403741328$7-
12 set 2025$0.00384661239$0.00403741328$2-
11 set 2025$0.00386139628$0.00384661239$2-
10 set 2025$0.00378121351$0.00386139628$3-
09 set 2025$0.00379539342$0.00378121351$5-
08 set 2025$0.00379539342$0.00379539342$5-
06 set 2025$0.00367376912$0.00379539342$1-
05 set 2025$0.00367376912$0.00367376912$1-
02 set 2025$0.00372873713$0.00367376912$9-
01 set 2025$0.00370991823$0.00372873713$9-
31 ago 2025$0.00372747710$0.00370991823$3-
30 ago 2025$0.00369525277$0.00372747710$6-
29 ago 2025$0.00378325687$0.00369525277$6-
28 ago 2025$0.00370313702$0.00378325687$4-
27 ago 2025$0.00368252711$0.00370313702$9-
26 ago 2025$0.00365823400$0.00368252711$9-
25 ago 2025$0.00365823400$0.00365823400$9-
24 ago 2025$0.00383719984$0.00365823400$1-
23 ago 2025$0.00389278897$0.00383719984$2-
22 ago 2025$0.00364534067$0.00389278897$1-
21 ago 2025$0.00375971807$0.00364534067$2-
20 ago 2025$0.00360158349$0.00375971807$3-
Pubblicita'