Pubblicita'
Pubblicita'
PIG
0.00000002346
+0.0…02356
+0.10%
19 set, 05:21 UTC
(PIG) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000002138
Differenza di Prezzo
$0.0…02954
% Variazione
14.41%
| 19 set 2025 | $0.00000002356 | $0.00000002346 | $87,320 | - |
| 18 set 2025 | $0.00000002336 | $0.00000002356 | $77,508 | - |
| 17 set 2025 | $0.00000002246 | $0.00000002336 | $71,545 | - |
| 16 set 2025 | $0.00000002211 | $0.00000002246 | $70,863 | - |
| 15 set 2025 | $0.00000002305 | $0.00000002211 | $74,242 | - |
| 14 set 2025 | $0.00000002238 | $0.00000002305 | $75,733 | - |
| 13 set 2025 | $0.00000002156 | $0.00000002238 | $70,250 | - |
| 12 set 2025 | $0.00000002138 | $0.00000002156 | $73,997 | - |
| 11 set 2025 | $0.00000002126 | $0.00000002138 | $73,484 | - |
| 10 set 2025 | $0.00000002145 | $0.00000002126 | $82,778 | - |
| 09 set 2025 | $0.00000002113 | $0.00000002145 | $72,714 | - |
| 08 set 2025 | $0.00000002086 | $0.00000002113 | $71,361 | - |
| 07 set 2025 | $0.00000002045 | $0.00000002086 | $71,490 | - |
| 06 set 2025 | $0.00000002031 | $0.00000002045 | $80,288 | - |
| 05 set 2025 | $0.00000002000 | $0.00000002031 | $70,578 | - |
| 04 set 2025 | $0.00000002040 | $0.00000002000 | $67,302 | - |
| 03 set 2025 | $0.00000002084 | $0.00000002040 | $59,330 | - |
| 02 set 2025 | $0.00000002074 | $0.00000002084 | $72,505 | - |
| 01 set 2025 | $0.00000002066 | $0.00000002074 | $71,554 | - |
| 31 ago 2025 | $0.00000002056 | $0.00000002066 | $68,149 | - |
| 30 ago 2025 | $0.00000002042 | $0.00000002056 | $76,543 | - |
| 29 ago 2025 | $0.00000002190 | $0.00000002042 | $76,156 | - |
| 28 ago 2025 | $0.00000002048 | $0.00000002190 | $69,198 | - |
| 27 ago 2025 | $0.00000002136 | $0.00000002048 | $228,244 | - |
| 26 ago 2025 | $0.00000002126 | $0.00000002136 | $66,164 | - |
| 25 ago 2025 | $0.00000002156 | $0.00000002126 | $75,449 | - |
| 24 ago 2025 | $0.00000002188 | $0.00000002156 | $75,442 | - |
| 23 ago 2025 | $0.00000002205 | $0.00000002188 | $79,437 | - |
| 22 ago 2025 | $0.00000002147 | $0.00000002205 | $77,149 | - |
| 21 ago 2025 | $0.00000002144 | $0.00000002147 | $78,360 | - |
| 20 ago 2025 | $0.00000002050 | $0.00000002144 | $74,808 | - |
Pubblicita'