Pubblicita'
Pubblicita'

STRP

Classifica #4172
 logo

45.31
+0.28273
+0.63%
13 ago, 14:29 UTC

(STRP) Dati Storici

Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$45.15
Differenza di Prezzo
$0.20300794640
% Variazione
0.45%
13 ago 2025$45.04$45.31$16,931$1,000,928
12 ago 2025$45.02$45.04$12,742$1,000,488
11 ago 2025$45.38$45.02$2,169$1,008,367
10 ago 2025$45.36$45.38$14,140$1,007,987
09 ago 2025$45.37$45.36$12,121$1,008,128
08 ago 2025$45.13$45.37$244$1,002,956
07 ago 2025$45.14$45.13$18,214$1,003,051
06 ago 2025$45.11$45.14$292$1,002,520
05 ago 2025$45.11$45.11$292$1,002,520
03 ago 2025$45.06$45.11$25$1,001,280
02 ago 2025$45.06$45.06$25$1,001,280
31 lug 2025$45.11$45.06$20-
30 lug 2025$45.11$45.11$20-
Pubblicita'