Pubblicita'
Pubblicita'
ORCL
Classifica #7946
0.00315270558
+0.00020252263
+6.86%
13 ago, 16:40 UTC
(ORCL) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00283950338
Differenza di Prezzo
$0.00106330450
% Variazione
50.89%
| 13 ago 2025 | $0.00306228762 | $0.00315270558 | $10 | $64,203 |
| 12 ago 2025 | $0.00280737088 | $0.00306228762 | $1,494 | $58,949 |
| 11 ago 2025 | $0.00319676750 | $0.00280737088 | $11 | $67,029 |
| 10 ago 2025 | $0.00321147084 | $0.00319676750 | $126 | $67,441 |
| 09 ago 2025 | $0.00304894199 | $0.00321147084 | $16 | $64,028 |
| 08 ago 2025 | $0.00298301254 | $0.00304894199 | $1,328 | $62,643 |
| 07 ago 2025 | $0.00241684105 | $0.00298301254 | $220 | $50,675 |
| 06 ago 2025 | $0.00241650668 | $0.00241684105 | $681 | $50,747 |
| 05 ago 2025 | $0.00257865022 | $0.00241650668 | $750 | $54,219 |
| 04 ago 2025 | $0.00256167271 | $0.00257865022 | $3 | $53,795 |
| 03 ago 2025 | $0.00250333938 | $0.00256167271 | $11 | $52,570 |
| 02 ago 2025 | $0.00255003863 | $0.00250333938 | $52 | $53,551 |
| 01 ago 2025 | $0.00272526376 | $0.00255003863 | $112 | $57,231 |
| 31 lug 2025 | $0.00283697291 | $0.00272526376 | $2,120 | $59,576 |
| 30 lug 2025 | $0.00330814818 | $0.00283697291 | $99 | $69,471 |
| 29 lug 2025 | $0.00335752617 | $0.00330814818 | $96 | $70,422 |
| 28 lug 2025 | $0.00348736172 | $0.00335752617 | $586 | $73,254 |
| 27 lug 2025 | $0.00338577692 | $0.00348736172 | $409 | $71,101 |
| 26 lug 2025 | $0.00341075958 | $0.00338577692 | $43 | $71,626 |
| 25 lug 2025 | $0.00340605749 | $0.00341075958 | $159 | $71,527 |
| 24 lug 2025 | $0.00338139779 | $0.00340605749 | $555 | $71,055 |
| 23 lug 2025 | $0.00366680333 | $0.00338139779 | $1,187 | $77,003 |
| 22 lug 2025 | $0.00348433393 | $0.00366680333 | $1,210 | $73,421 |
| 21 lug 2025 | $0.00316305370 | $0.00348433393 | $2,815 | $66,424 |
| 20 lug 2025 | $0.00240839871 | $0.00316305370 | $100 | $50,576 |
| 19 lug 2025 | $0.00236378902 | $0.00240839871 | $290 | $49,651 |
| 18 lug 2025 | $0.00234114788 | $0.00236378902 | $307 | $49,164 |
| 17 lug 2025 | $0.00230583896 | $0.00234114788 | $190 | $48,423 |
| 16 lug 2025 | $0.00218788610 | $0.00230583896 | $62 | $45,785 |
| 15 lug 2025 | $0.00210864544 | $0.00218788610 | $72 | $44,250 |
| 14 lug 2025 | $0.00208940108 | $0.00210864544 | $96 | $43,877 |
Pubblicita'