Pubblicita'
Pubblicita'
NOX
Classifica #8988
0.03037233091
+0.00149750736
+5.19%
03 dic, 14:32 UTC
(NOX) Dati Storici
Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.04560991670
Differenza di Prezzo
$-0.03367662295
% Variazione
-52.58%
| 03 dic 2025 | $0.02991495750 | $0.03037233091 | $86 | $29,913 |
| 02 dic 2025 | $0.02743683487 | $0.02991495750 | $10 | $27,429 |
| 01 dic 2025 | $0.02927743695 | $0.02743683487 | $478 | $29,241 |
| 30 nov 2025 | $0.02811419809 | $0.02927743695 | $5 | $28,112 |
| 29 nov 2025 | $0.02787267366 | $0.02811419809 | $1,166 | $27,902 |
| 28 nov 2025 | $0.03625971866 | $0.02787267366 | $160 | $36,257 |
| 27 nov 2025 | $0.03625971866 | $0.03625971866 | $160 | $36,257 |
| 26 nov 2025 | $0.03648898915 | $0.03625971866 | $875 | $36,561 |
| 25 nov 2025 | $0.03975139278 | $0.03648898915 | $167 | $39,876 |
| 24 nov 2025 | $0.03539615414 | $0.03975139278 | $588 | $35,679 |
| 23 nov 2025 | $0.04028509113 | $0.03539615414 | $1 | $40,206 |
| 22 nov 2025 | $0.03979844833 | $0.04028509113 | $97 | $39,795 |
| 21 nov 2025 | $0.04148230844 | $0.03979844833 | $182 | $41,479 |
| 20 nov 2025 | $0.04166225111 | $0.04148230844 | $213 | $41,629 |
| 19 nov 2025 | $0.04611187290 | $0.04166225111 | $20 | $46,108 |
| 18 nov 2025 | $0.04589065782 | $0.04611187290 | $20 | $45,714 |
| 17 nov 2025 | $0.04795289400 | $0.04589065782 | $93 | $47,949 |
| 16 nov 2025 | $0.04777154904 | $0.04795289400 | $761 | $47,835 |
| 15 nov 2025 | $0.03838454192 | $0.04777154904 | $923 | $38,367 |
| 14 nov 2025 | $0.06406031678 | $0.03838454192 | $885 | $64,055 |
| 13 nov 2025 | $0.05513355038 | $0.06406031678 | $30 | $55,201 |
| 12 nov 2025 | $0.05485167763 | $0.05513355038 | $128 | $55,092 |
| 11 nov 2025 | $0.05630039343 | $0.05485167763 | $20 | $56,296 |
| 10 nov 2025 | $0.05224354733 | $0.05630039343 | $31 | $52,446 |
| 09 nov 2025 | $0.05098955279 | $0.05224354733 | $46 | $50,986 |
| 08 nov 2025 | $0.05188487435 | $0.05098955279 | $105 | $51,881 |
| 07 nov 2025 | $0.05188487435 | $0.05188487435 | $105 | $51,881 |
| 02 nov 2025 | $0.06158357388 | $0.05188487435 | $32 | $61,579 |
| 01 nov 2025 | $0.06158357388 | $0.06158357388 | $32 | $61,579 |
| 31 ott 2025 | $0.05942037821 | $0.06158357388 | $288 | $59,361 |
| 30 ott 2025 | $0.06404895387 | $0.05942037821 | $87 | $64,511 |
Pubblicita'