Pubblicita'
Pubblicita'
NEZHA
Classifica #8643
0.00005586085
+0.00000105026
+1.92%
18 set, 23:23 UTC
(NEZHA) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00005970562
Differenza di Prezzo
$-0.00000742346
% Variazione
-11.73%
| 19 set 2025 | $0.00005570480 | $0.00005586085 | $10 | $55,705 |
| 18 set 2025 | $0.00005427096 | $0.00005570480 | $2 | $54,270 |
| 17 set 2025 | $0.00005416246 | $0.00005427096 | $337 | $54,162 |
| 16 set 2025 | $0.00005291493 | $0.00005416246 | $26 | $52,915 |
| 15 set 2025 | $0.00005366260 | $0.00005291493 | $1 | $53,663 |
| 14 set 2025 | $0.00005522191 | $0.00005366260 | $937 | $55,189 |
| 13 set 2025 | $0.00006137665 | $0.00005522191 | $12 | $61,347 |
| 12 set 2025 | $0.00005980139 | $0.00006137665 | $25 | $59,797 |
| 11 set 2025 | $0.00005911398 | $0.00005980139 | $104 | $59,127 |
| 10 set 2025 | $0.00005753020 | $0.00005911398 | $9 | $57,543 |
| 09 set 2025 | $0.00005863876 | $0.00005753020 | $119 | $58,639 |
| 08 set 2025 | $0.00005863876 | $0.00005863876 | $119 | $58,639 |
| 07 set 2025 | $0.00005634421 | $0.00005863876 | $184 | $56,344 |
| 06 set 2025 | $0.00005568839 | $0.00005634421 | $193 | $55,672 |
| 05 set 2025 | $0.00005607056 | $0.00005568839 | $44 | $56,071 |
| 04 set 2025 | $0.00005694067 | $0.00005607056 | $129 | $56,941 |
| 03 set 2025 | $0.00005759107 | $0.00005694067 | $15 | $57,591 |
| 02 set 2025 | $0.00005724692 | $0.00005759107 | $13 | $57,234 |
| 01 set 2025 | $0.00005928326 | $0.00005724692 | $148 | $59,260 |
| 31 ago 2025 | $0.00005817697 | $0.00005928326 | $704 | $58,203 |
| 30 ago 2025 | $0.00005974902 | $0.00005817697 | $45 | $59,749 |
| 29 ago 2025 | $0.00006072563 | $0.00005974902 | $638 | $60,769 |
| 28 ago 2025 | $0.00006519436 | $0.00006072563 | $106 | $65,149 |
| 27 ago 2025 | $0.00006448363 | $0.00006519436 | $29 | $64,484 |
| 26 ago 2025 | $0.00006410262 | $0.00006448363 | $2,061 | $64,103 |
| 25 ago 2025 | $0.00006592979 | $0.00006410262 | $6 | $65,926 |
| 24 ago 2025 | $0.00006553435 | $0.00006592979 | $154 | $65,534 |
| 23 ago 2025 | $0.00006888636 | $0.00006553435 | $372 | $68,885 |
| 22 ago 2025 | $0.00006378610 | $0.00006888636 | $7 | $63,788 |
| 21 ago 2025 | $0.00006526206 | $0.00006378610 | $28 | $65,262 |
| 20 ago 2025 | $0.00006328432 | $0.00006526206 | $7 | $63,281 |
Pubblicita'