Pubblicita'
Pubblicita'
NBOT
0.00453075150
-0.00004903548
-1.07%
19 set, 05:00 UTC
(NBOT) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00447237750
Differenza di Prezzo
$0.00002366698
% Variazione
0.53%
| 19 set 2025 | $0.00455924863 | $0.00453075150 | $17,793 | - |
| 18 set 2025 | $0.00459510252 | $0.00455924863 | $17,617 | - |
| 17 set 2025 | $0.00427586348 | $0.00459510252 | $18,897 | - |
| 16 set 2025 | $0.00464089239 | $0.00427586348 | $18,371 | - |
| 15 set 2025 | $0.00435745343 | $0.00464089239 | $17,701 | - |
| 14 set 2025 | $0.00442884620 | $0.00435745343 | $18,257 | - |
| 13 set 2025 | $0.00445847848 | $0.00442884620 | $17,631 | - |
| 12 set 2025 | $0.00437828318 | $0.00445847848 | $17,479 | - |
| 11 set 2025 | $0.00442973943 | $0.00437828318 | $17,433 | - |
| 10 set 2025 | $0.00438695797 | $0.00442973943 | $1,680 | - |
| 09 set 2025 | $0.00451590577 | $0.00438695797 | $16,209 | - |
| 08 set 2025 | $0.00434569428 | $0.00451590577 | $18,126 | - |
| 07 set 2025 | $0.00434686297 | $0.00434569428 | $18,335 | - |
| 06 set 2025 | $0.00434718315 | $0.00434686297 | $17,795 | - |
| 05 set 2025 | $0.00434920104 | $0.00434718315 | $16,739 | - |
| 04 set 2025 | $0.00434810413 | $0.00434920104 | $17,385 | - |
| 03 set 2025 | $0.00434590079 | $0.00434810413 | $16,987 | - |
| 02 set 2025 | $0.00434991123 | $0.00434590079 | $9,356 | - |
| 01 set 2025 | $0.00441605047 | $0.00434991123 | $6,276 | - |
| 31 ago 2025 | $0.00443324637 | $0.00441605047 | $17,288 | - |
| 30 ago 2025 | $0.00451415234 | $0.00443324637 | $16,429 | - |
| 29 ago 2025 | $0.00451501562 | $0.00451415234 | $16,802 | - |
| 28 ago 2025 | $0.00459693331 | $0.00451501562 | $16,456 | - |
| 27 ago 2025 | $0.00462444566 | $0.00459693331 | $18,310 | - |
| 26 ago 2025 | $0.00460868553 | $0.00462444566 | $21,011 | - |
| 25 ago 2025 | $0.00467118504 | $0.00460868553 | $20,991 | - |
| 24 ago 2025 | $0.00456910528 | $0.00467118504 | $21,380 | - |
| 23 ago 2025 | $0.00454953721 | $0.00456910528 | $21,790 | - |
| 22 ago 2025 | $0.00456676790 | $0.00454953721 | $22,147 | - |
| 21 ago 2025 | $0.00454212089 | $0.00456676790 | $20,165 | - |
| 20 ago 2025 | $0.00450708451 | $0.00454212089 | $21,135 | - |
Pubblicita'