Pubblicita'
Pubblicita'
MTK
Classifica #9172
0.00002851188
+0.00000244461
+9.38%
13 ago, 16:27 UTC
(MTK) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.00003061247
Differenza di Prezzo
$0.00000328187
% Variazione
13.01%
| 13 ago 2025 | $0.00002747413 | $0.00002851188 | $36 | $27,566 |
| 12 ago 2025 | $0.00002510065 | $0.00002747413 | $342 | $25,054 |
| 11 ago 2025 | $0.00002631947 | $0.00002510065 | $763 | $26,142 |
| 10 ago 2025 | $0.00002828935 | $0.00002631947 | $371 | $28,237 |
| 09 ago 2025 | $0.00002853228 | $0.00002828935 | $100 | $28,480 |
| 08 ago 2025 | $0.00002791588 | $0.00002853228 | $343 | $27,864 |
| 07 ago 2025 | $0.00002733559 | $0.00002791588 | $212 | $27,294 |
| 06 ago 2025 | $0.00002623523 | $0.00002733559 | $6 | $26,314 |
| 05 ago 2025 | $0.00002708536 | $0.00002623523 | $172 | $27,035 |
| 04 ago 2025 | $0.00002510774 | $0.00002708536 | $205 | $25,044 |
| 03 ago 2025 | $0.00002364987 | $0.00002510774 | $130 | $23,606 |
| 02 ago 2025 | $0.00002411922 | $0.00002364987 | $10 | $24,178 |
| 01 ago 2025 | $0.00002898190 | $0.00002411922 | $1,222 | $28,929 |
| 31 lug 2025 | $0.00003536906 | $0.00002898190 | $75 | $35,304 |
| 30 lug 2025 | $0.00003719977 | $0.00003536906 | $1 | $37,131 |
| 29 lug 2025 | $0.00003665152 | $0.00003719977 | $3 | $36,561 |
| 28 lug 2025 | $0.00003741239 | $0.00003665152 | $1,224 | $37,338 |
| 27 lug 2025 | $0.00004198760 | $0.00003741239 | $133 | $41,779 |
| 26 lug 2025 | $0.00004294753 | $0.00004198760 | $1,109 | $42,868 |
| 25 lug 2025 | $0.00003600907 | $0.00004294753 | $660 | $36,124 |
| 24 lug 2025 | $0.00003561328 | $0.00003600907 | $1,487 | $35,373 |
| 23 lug 2025 | $0.00003805382 | $0.00003561328 | $1,923 | $37,647 |
| 22 lug 2025 | $0.00004281532 | $0.00003805382 | $3,399 | $42,757 |
| 21 lug 2025 | $0.00004276133 | $0.00004281532 | $3,395 | $42,736 |
| 20 lug 2025 | $0.00002458654 | $0.00004276133 | $2 | $24,541 |
| 19 lug 2025 | $0.00002469745 | $0.00002458654 | $830 | $24,652 |
| 18 lug 2025 | $0.00002828285 | $0.00002469745 | $5 | $28,231 |
| 17 lug 2025 | $0.00002809951 | $0.00002828285 | $353 | $28,043 |
| 16 lug 2025 | $0.00002512249 | $0.00002809951 | $112 | $25,162 |
| 15 lug 2025 | $0.00002530635 | $0.00002512249 | $6 | $25,368 |
| 14 lug 2025 | $0.00002523001 | $0.00002530635 | $259 | $25,184 |
Pubblicita'