Pubblicita'
Pubblicita'
METH
Classifica #4114
4.73
+0.10117780829
+2.19%
14 ago, 05:53 UTC
(METH) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$3.74
Differenza di Prezzo
$1.72
% Variazione
57.01%
| 14 ago 2025 | $4.76 | $4.73 | $623,787 | $1,092,967 |
| 13 ago 2025 | $4.60 | $4.76 | $560,538 | $1,052,527 |
| 12 ago 2025 | $4.23 | $4.60 | $577,462 | $968,533 |
| 11 ago 2025 | $4.25 | $4.23 | $380,206 | $973,675 |
| 10 ago 2025 | $4.26 | $4.25 | $465,894 | $975,794 |
| 09 ago 2025 | $4.01 | $4.26 | $361,612 | $918,448 |
| 08 ago 2025 | $3.91 | $4.01 | $322,678 | $892,883 |
| 07 ago 2025 | $3.68 | $3.91 | $223,895 | $842,945 |
| 06 ago 2025 | $3.62 | $3.68 | $302,042 | $828,291 |
| 05 ago 2025 | $3.72 | $3.62 | $270,567 | $850,820 |
| 04 ago 2025 | $3.50 | $3.72 | $174,866 | $801,381 |
| 03 ago 2025 | $3.40 | $3.50 | $314,726 | $777,342 |
| 02 ago 2025 | $3.48 | $3.40 | $600,903 | $797,345 |
| 01 ago 2025 | $3.69 | $3.48 | $255,259 | $845,904 |
| 31 lug 2025 | $3.81 | $3.69 | $368,860 | $872,066 |
| 30 lug 2025 | $3.79 | $3.81 | $406,213 | $866,685 |
| 29 lug 2025 | $3.78 | $3.79 | $336,653 | $867,564 |
| 28 lug 2025 | $3.87 | $3.78 | $222,375 | $885,420 |
| 27 lug 2025 | $3.74 | $3.87 | $155,867 | $856,546 |
| 26 lug 2025 | $3.73 | $3.74 | $468,638 | $852,918 |
| 25 lug 2025 | $3.71 | $3.73 | $463,526 | $849,108 |
| 24 lug 2025 | $3.63 | $3.71 | $388,214 | $831,469 |
| 23 lug 2025 | $3.75 | $3.63 | $494,336 | $858,521 |
| 22 lug 2025 | $3.76 | $3.75 | $466,523 | $861,890 |
| 21 lug 2025 | $3.76 | $3.76 | $406,996 | $861,021 |
| 20 lug 2025 | $3.60 | $3.76 | $214,258 | $823,282 |
| 19 lug 2025 | $3.55 | $3.60 | $641,283 | $810,773 |
| 18 lug 2025 | $3.48 | $3.55 | $598,913 | $796,853 |
| 17 lug 2025 | $3.37 | $3.48 | $368,972 | $771,260 |
| 16 lug 2025 | $3.13 | $3.37 | $331,019 | $718,067 |
| 15 lug 2025 | $3.01 | $3.13 | $203,123 | $689,749 |
Pubblicita'