Pubblicita'
Pubblicita'
MAI
0.45292
+0.00190575185
+0.42%
24 ago, 03:42 UTC
(MAI) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.37395
Differenza di Prezzo
$0.11495
% Variazione
34.01%
| 24 ago 2025 | $0.45525 | $0.45292 | $46 | - |
| 23 ago 2025 | $0.40435817918 | $0.45525 | $1,054 | - |
| 22 ago 2025 | $0.40384688572 | $0.40435817918 | $1,053 | - |
| 21 ago 2025 | $0.41180668711 | $0.40384688572 | $13 | - |
| 20 ago 2025 | $0.38648 | $0.41180668711 | $19 | - |
| 19 ago 2025 | $0.41101188995 | $0.38648 | $673 | - |
| 18 ago 2025 | $0.42352 | $0.41101188995 | $7 | - |
| 17 ago 2025 | $0.41976 | $0.42352 | $7 | - |
| 16 ago 2025 | $0.42004648671 | $0.41976 | $7 | - |
| 13 ago 2025 | $0.46847 | $0.42004648671 | $76,599 | - |
| 12 ago 2025 | $0.37885 | $0.46847 | $70,912 | - |
| 11 ago 2025 | $0.38100681767 | $0.37885 | $71,224 | - |
| 10 ago 2025 | $0.38392 | $0.38100681767 | $72,990 | - |
| 09 ago 2025 | $0.36164 | $0.38392 | $72,561 | - |
| 08 ago 2025 | $0.39677 | $0.36164 | $76,021 | - |
| 07 ago 2025 | $0.32967 | $0.39677 | $59,301 | - |
| 06 ago 2025 | $0.32600742580 | $0.32967 | $51,967 | - |
| 05 ago 2025 | $0.37528 | $0.32600742580 | $73,173 | - |
| 04 ago 2025 | $0.31309381761 | $0.37528 | $59,612 | - |
| 03 ago 2025 | $0.30485239929 | $0.31309381761 | $57,315 | - |
| 02 ago 2025 | $0.31046097295 | $0.30485239929 | $56,991 | - |
| 01 ago 2025 | $0.33149 | $0.31046097295 | $62,300 | - |
| 31 lug 2025 | $0.34630727631 | $0.33149 | $67,268 | - |
| 30 lug 2025 | $0.34006897424 | $0.34630727631 | $56,555 | - |
| 29 lug 2025 | $0.38958 | $0.34006897424 | $66,426 | - |
| 28 lug 2025 | $0.39327 | $0.38958 | $77,919 | - |
| 27 lug 2025 | $0.34199 | $0.39327 | $62,899 | - |
| 26 lug 2025 | $0.33889 | $0.34199 | $62,491 | - |
| 25 lug 2025 | $0.33576 | $0.33889 | $59,867 | - |
| 24 lug 2025 | $0.37249 | $0.33576 | $69,897 | - |
| 23 lug 2025 | $0.33797 | $0.37249 | $62,909 | - |
Pubblicita'