Pubblicita'
Pubblicita'
MEV
0.00574983023
-0.00001929062
-0.33%
29 ago, 08:57 UTC
(MEV) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00641350827
Differenza di Prezzo
$-0.00228371647
% Variazione
-28.43%
| 29 ago 2025 | $0.00584698054 | $0.00574983023 | $493,776 | - |
| 28 ago 2025 | $0.00582507108 | $0.00584698054 | $446,902 | - |
| 27 ago 2025 | $0.00585897262 | $0.00582507108 | $873,434 | - |
| 26 ago 2025 | $0.00602947210 | $0.00585897262 | $6,138,949 | - |
| 25 ago 2025 | $0.00611482164 | $0.00602947210 | $328,445 | - |
| 24 ago 2025 | $0.00611866044 | $0.00611482164 | $477,327 | - |
| 23 ago 2025 | $0.00616388554 | $0.00611866044 | $781,356 | - |
| 22 ago 2025 | $0.00610611042 | $0.00616388554 | $760,571 | - |
| 21 ago 2025 | $0.00635295905 | $0.00610611042 | $1,656,206 | - |
| 20 ago 2025 | $0.00610465148 | $0.00635295905 | $4,558,302 | - |
| 19 ago 2025 | $0.00650475569 | $0.00610465148 | $4,635,763 | - |
| 18 ago 2025 | $0.00634986352 | $0.00650475569 | $851,579 | - |
| 17 ago 2025 | $0.00606893503 | $0.00634986352 | $287,037 | - |
| 16 ago 2025 | $0.00604665592 | $0.00606893503 | $621,335 | - |
| 15 ago 2025 | $0.00614959167 | $0.00604665592 | $9,031,076 | - |
| 14 ago 2025 | $0.00617059386 | $0.00614959167 | $832,330 | - |
| 13 ago 2025 | $0.00620675709 | $0.00617059386 | $486,299 | - |
| 12 ago 2025 | $0.00621370764 | $0.00620675709 | $823,716 | - |
| 11 ago 2025 | $0.00636094274 | $0.00621370764 | $619,324 | - |
| 10 ago 2025 | $0.00638774776 | $0.00636094274 | $740,900 | - |
| 09 ago 2025 | $0.00638091814 | $0.00638774776 | $682,702 | - |
| 08 ago 2025 | $0.00641177915 | $0.00638091814 | $856,245 | - |
| 07 ago 2025 | $0.00655979298 | $0.00641177915 | $1,795,007 | - |
| 06 ago 2025 | $0.00658531870 | $0.00655979298 | $1,326,212 | - |
| 05 ago 2025 | $0.00661471789 | $0.00658531870 | $1,915,155 | - |
| 04 ago 2025 | $0.00661502747 | $0.00661471789 | $3,232,313 | - |
| 03 ago 2025 | $0.00691052940 | $0.00661502747 | $6,134,309 | - |
| 02 ago 2025 | $0.00637296141 | $0.00691052940 | $1,633,944 | - |
| 01 ago 2025 | $0.00685882887 | $0.00637296141 | $4,783,403 | - |
| 31 lug 2025 | $0.00745385409 | $0.00685882887 | $1,740,919 | - |
| 30 lug 2025 | $0.00803354670 | $0.00745385409 | $7,343,869 | - |
Pubblicita'