Pubblicita'
Pubblicita'
MLT
Classifica #3406
0.01256643122
-0.00063409054
-4.80%
16 ago, 05:47 UTC
(MLT) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.01120760561
Differenza di Prezzo
$0.00241283992
% Variazione
23.76%
| 16 ago 2025 | $0.01275808837 | $0.01256643122 | $15,036 | $1,867,417 |
| 15 ago 2025 | $0.01302725567 | $0.01275808837 | $32,190 | $1,907,535 |
| 14 ago 2025 | $0.01346672978 | $0.01302725567 | $26,280 | $1,971,119 |
| 13 ago 2025 | $0.01287658396 | $0.01346672978 | $16,361 | $1,885,151 |
| 12 ago 2025 | $0.01207911529 | $0.01287658396 | $26,312 | $1,768,342 |
| 11 ago 2025 | $0.01195913259 | $0.01207911529 | $17,525 | $1,750,737 |
| 10 ago 2025 | $0.01185252673 | $0.01195913259 | $20,434 | $1,735,227 |
| 09 ago 2025 | $0.01157908720 | $0.01185252673 | $15,986 | $1,695,195 |
| 08 ago 2025 | $0.01100558371 | $0.01157908720 | $40,340 | $1,611,206 |
| 07 ago 2025 | $0.01069005667 | $0.01100558371 | $85,495 | $1,565,042 |
| 06 ago 2025 | $0.01051268159 | $0.01069005667 | $88,599 | $1,539,212 |
| 05 ago 2025 | $0.01040001446 | $0.01051268159 | $59,540 | $1,522,616 |
| 04 ago 2025 | $0.00979722957 | $0.01040001446 | $100,319 | $1,434,569 |
| 03 ago 2025 | $0.01034740382 | $0.00979722957 | $82,798 | $1,514,875 |
| 02 ago 2025 | $0.01168343198 | $0.01034740382 | $88,833 | $1,710,472 |
| 01 ago 2025 | $0.01149955990 | $0.01168343198 | $97,669 | $1,683,552 |
| 31 lug 2025 | $0.01124968931 | $0.01149955990 | $94,216 | $1,646,651 |
| 30 lug 2025 | $0.01113994916 | $0.01124968931 | $81,472 | $1,630,901 |
| 29 lug 2025 | $0.01113812003 | $0.01113994916 | $82,339 | $1,630,070 |
| 28 lug 2025 | $0.01178700021 | $0.01113812003 | $88,972 | $1,725,552 |
| 27 lug 2025 | $0.01215429167 | $0.01178700021 | $83,347 | $1,779,407 |
| 26 lug 2025 | $0.01157251385 | $0.01215429167 | $138,934 | $1,694,233 |
| 25 lug 2025 | $0.01035117050 | $0.01157251385 | $69,489 | $1,515,388 |
| 24 lug 2025 | $0.01006657735 | $0.01035117050 | $60,610 | $1,474,153 |
| 23 lug 2025 | $0.01058197735 | $0.01006657735 | $76,901 | $1,549,211 |
| 22 lug 2025 | $0.01060574473 | $0.01058197735 | $84,488 | $1,552,697 |
| 21 lug 2025 | $0.01068627427 | $0.01060574473 | $86,165 | $1,564,632 |
| 20 lug 2025 | $0.01059765387 | $0.01068627427 | $84,124 | $1,551,224 |
| 19 lug 2025 | $0.01050968056 | $0.01059765387 | $86,004 | $1,538,901 |
| 18 lug 2025 | $0.01025733199 | $0.01050968056 | $82,468 | $1,502,128 |
| 17 lug 2025 | $0.01015359130 | $0.01025733199 | $83,950 | $1,486,695 |
Pubblicita'