Pubblicita'
Pubblicita'
MAGA
0.00002425774
+0.00000069424
+2.95%
18 set, 06:02 UTC
(MAGA) Dati Storici
Intervallo date19 ago 2025 - 18 set 2025
Prezzo Medio$0.00002157949
Differenza di Prezzo
$0.00000564070
% Variazione
30.30%
| 18 set 2025 | $0.00002409021 | $0.00002425774 | $24 | - |
| 17 set 2025 | $0.00002371485 | $0.00002409021 | $179 | - |
| 16 set 2025 | $0.00002384172 | $0.00002371485 | $9,105 | - |
| 15 set 2025 | $0.00002433789 | $0.00002384172 | $30 | - |
| 14 set 2025 | $0.00002470728 | $0.00002433789 | $248 | - |
| 13 set 2025 | $0.00002568263 | $0.00002470728 | $1 | - |
| 12 set 2025 | $0.00002412759 | $0.00002568263 | $2,690 | - |
| 11 set 2025 | $0.00002508353 | $0.00002412759 | $1,507 | - |
| 10 set 2025 | $0.00002292655 | $0.00002508353 | $3 | - |
| 09 set 2025 | $0.00002252001 | $0.00002292655 | $17 | - |
| 08 set 2025 | $0.00002193682 | $0.00002252001 | $39 | - |
| 07 set 2025 | $0.00002148456 | $0.00002193682 | $4 | - |
| 06 set 2025 | $0.00002225820 | $0.00002148456 | $3 | - |
| 05 set 2025 | $0.00002164571 | $0.00002225820 | $96 | - |
| 04 set 2025 | $0.00002205906 | $0.00002164571 | $38 | - |
| 03 set 2025 | $0.00002170292 | $0.00002205906 | $2,128 | - |
| 02 set 2025 | $0.00002003360 | $0.00002170292 | $4 | - |
| 01 set 2025 | $0.00002097383 | $0.00002003360 | $20 | - |
| 31 ago 2025 | $0.00002078996 | $0.00002097383 | $20 | - |
| 30 ago 2025 | $0.00002104240 | $0.00002078996 | $4 | - |
| 29 ago 2025 | $0.00002204485 | $0.00002104240 | $21 | - |
| 28 ago 2025 | $0.00002068939 | $0.00002204485 | $61 | - |
| 27 ago 2025 | $0.00001980530 | $0.00002068939 | $60 | - |
| 26 ago 2025 | $0.00001902444 | $0.00001980530 | $3 | - |
| 25 ago 2025 | $0.00002065643 | $0.00001902444 | $178 | - |
| 24 ago 2025 | $0.00002071488 | $0.00002065643 | $18 | - |
| 23 ago 2025 | $0.00002034077 | $0.00002071488 | $5 | - |
| 22 ago 2025 | $0.00001835591 | $0.00002034077 | $2 | - |
| 21 ago 2025 | $0.00001917284 | $0.00001835591 | $66 | - |
| 20 ago 2025 | $0.00001808133 | $0.00001917284 | $54 | - |
| 19 ago 2025 | $0.00001861704 | $0.00001808133 | $1,841 | - |
Pubblicita'