Pubblicita'
Pubblicita'

LCKO

Classifica #11550
 logo

0.00000980031
+0.00000001219
+0.12%
18 set, 23:34 UTC

(LCKO) Dati Storici

Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00000881761
Differenza di Prezzo
$0.00000148418
% Variazione
17.85%
19 set 2025$0.00000976366$0.00000980031$129$9,388
18 set 2025$0.00000941565$0.00000976366$15$8,971
17 set 2025$0.00000953787$0.00000941565$15$9,119
16 set 2025$0.00000934331$0.00000953787$11$8,971
15 set 2025$0.00000976583$0.00000934331$83$9,324
14 set 2025$0.00000975468$0.00000976583$2$9,400
13 set 2025$0.00000972417$0.00000975468$77$9,278
12 set 2025$0.00000919595$0.00000972417$36$8,826
11 set 2025$0.00000900993$0.00000919595$94$8,698
10 set 2025$0.00000875317$0.00000900993$1$8,374
09 set 2025$0.00000864200$0.00000875317$7$8,272
08 set 2025$0.00000840963$0.00000864200$73$8,074
07 set 2025$0.00000806416$0.00000840963$26$7,763
06 set 2025$0.00000821040$0.00000806416$6$7,858
05 set 2025$0.00000820044$0.00000821040$66$7,931
04 set 2025$0.00000854409$0.00000820044$26$8,203
03 set 2025$0.00000847698$0.00000854409$91$8,145
02 set 2025$0.00000803104$0.00000847698$31$7,711
01 set 2025$0.00000827554$0.00000803104$223$7,946
31 ago 2025$0.00000862556$0.00000827554$58$8,276
30 ago 2025$0.00000864684$0.00000862556$85$8,302
29 ago 2025$0.00000913439$0.00000864684$126$8,729
28 ago 2025$0.00000862493$0.00000913439$164$8,281
27 ago 2025$0.00000833732$0.00000862493$258$8,020
26 ago 2025$0.00000807265$0.00000833732$179$7,751
25 ago 2025$0.00000913614$0.00000807265$202$8,819
24 ago 2025$0.00000923166$0.00000913614$203$8,819
23 ago 2025$0.00000901434$0.00000923166$421$8,697
22 ago 2025$0.00000829245$0.00000901434$266$7,962
21 ago 2025$0.00000880638$0.00000829245$60$8,455
20 ago 2025$0.00000831613$0.00000880638$351$7,969
Pubblicita'