Pubblicita'
Pubblicita'

L1X

 logo

19.76
-0.48608339083
-2.40%
15 ago, 00:10 UTC

(L1X) Dati Storici

Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$20.00
Differenza di Prezzo
$-1.33
% Variazione
-6.29%
15 ago 2025$19.71$19.76$212,519-
14 ago 2025$20.28$19.71$173,708-
13 ago 2025$20.39$20.28$258,832-
12 ago 2025$20.41$20.39$132,472-
11 ago 2025$20.45$20.41$264,504-
10 ago 2025$20.43$20.45$230,010-
09 ago 2025$19.60$20.43$225,752-
08 ago 2025$19.59$19.60$178,479-
07 ago 2025$18.11$19.59$243,763-
06 ago 2025$18.55$18.11$231,646-
05 ago 2025$19.29$18.55$268,537-
04 ago 2025$19.33$19.29$267,397-
03 ago 2025$19.31$19.33$229,142-
02 ago 2025$19.57$19.31$205,652-
01 ago 2025$19.89$19.57$188,095-
31 lug 2025$19.94$19.89$215,263-
30 lug 2025$19.89$19.94$194,917-
29 lug 2025$19.92$19.89$210,744-
28 lug 2025$19.87$19.92$211,233-
27 lug 2025$19.89$19.87$199,324-
26 lug 2025$19.96$19.89$197,550-
25 lug 2025$19.93$19.96$256,703-
24 lug 2025$18.98$19.93$164,035-
23 lug 2025$19.09$18.98$164,121-
22 lug 2025$20.65$19.09$201,242-
21 lug 2025$20.81$20.65$213,937-
20 lug 2025$20.83$20.81$246,189-
19 lug 2025$20.59$20.83$234,056-
18 lug 2025$21.18$20.59$271,727-
17 lug 2025$21.17$21.18$74,262-
16 lug 2025$21.09$21.17$143,853-
Pubblicita'