Pubblicita'
Pubblicita'
KNOT
0.00291807831
+0.00057011779
+24.28%
08 nov, 03:02 UTC
(KNOT) Dati Storici
Intervallo date09 ott 2025 - 08 nov 2025
Prezzo Medio$0.00211694797
Differenza di Prezzo
$0.00094878842
% Variazione
48.18%
| 08 nov 2025 | $0.00286033475 | $0.00291807831 | $11,647 | - |
| 07 nov 2025 | $0.00235472294 | $0.00286033475 | $10,004 | - |
| 06 nov 2025 | $0.00209075890 | $0.00235472294 | $9,365 | - |
| 05 nov 2025 | $0.00224664852 | $0.00209075890 | $9,937 | - |
| 04 nov 2025 | $0.00209953844 | $0.00224664852 | $10,693 | - |
| 03 nov 2025 | $0.00225962287 | $0.00209953844 | $11,516 | - |
| 02 nov 2025 | $0.00229909788 | $0.00225962287 | $11,353 | - |
| 01 nov 2025 | $0.00205705525 | $0.00229909788 | $9,567 | - |
| 31 ott 2025 | $0.00208761187 | $0.00205705525 | $13,484 | - |
| 30 ott 2025 | $0.00217714250 | $0.00208761187 | $25,102 | - |
| 29 ott 2025 | $0.00214658167 | $0.00217714250 | $18,838 | - |
| 28 ott 2025 | $0.00215029929 | $0.00214658167 | $19,137 | - |
| 27 ott 2025 | $0.00227687058 | $0.00215029929 | $17,760 | - |
| 26 ott 2025 | $0.00205825623 | $0.00227687058 | $16,767 | - |
| 25 ott 2025 | $0.00213737093 | $0.00205825623 | $16,005 | - |
| 24 ott 2025 | $0.00212331119 | $0.00213737093 | $17,682 | - |
| 23 ott 2025 | $0.00198207886 | $0.00212331119 | $17,645 | - |
| 22 ott 2025 | $0.00206959935 | $0.00198207886 | $17,582 | - |
| 21 ott 2025 | $0.00204956204 | $0.00206959935 | $18,540 | - |
| 20 ott 2025 | $0.00219772753 | $0.00204956204 | $16,764 | - |
| 19 ott 2025 | $0.00213654137 | $0.00219772753 | $15,208 | - |
| 18 ott 2025 | $0.00208443909 | $0.00213654137 | $16,240 | - |
| 17 ott 2025 | $0.00221980340 | $0.00208443909 | $14,844 | - |
| 16 ott 2025 | $0.00209425674 | $0.00221980340 | $17,845 | - |
| 15 ott 2025 | $0.00191980347 | $0.00209425674 | $16,586 | - |
| 14 ott 2025 | $0.00193061587 | $0.00191980347 | $16,501 | - |
| 13 ott 2025 | $0.00191486555 | $0.00193061587 | $15,563 | - |
| 12 ott 2025 | $0.00191551701 | $0.00191486555 | $17,445 | - |
| 11 ott 2025 | $0.00189340540 | $0.00191551701 | $16,816 | - |
| 10 ott 2025 | $0.00196980277 | $0.00189340540 | $18,440 | - |
| 09 ott 2025 | $0.00196928989 | $0.00196980277 | $18,051 | - |
Pubblicita'