Pubblicita'
Pubblicita'

HBIT

logo

0.00000002000
-0.0…04943
-2.41%
22 set, 23:57 UTC

(HBIT) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00000010381
Differenza di Prezzo
$-0.0…01686
% Variazione
-0.01%
23 set 2025$0.00000002001$0.00000002000$0.11667-
16 set 2025$0.00000004000$0.00000002001$0.08249225033-
15 set 2025$0.00000004001$0.00000004000$0.08249930620-
14 set 2025$0.00000013006$0.00000004001$0.00000003251-
13 set 2025$0.00000013006$0.00000013006$0.00000003251-
08 set 2025$0.00000004000$0.00000013006$0.40007017397-
07 set 2025$0.00000004000$0.00000004000$0.40006298512-
06 set 2025$0.00000004000$0.00000004000$0.40006298512-
04 set 2025$0.00000010002$0.00000004000$0.00000017583-
03 set 2025$0.00000017999$0.00000010002$0.00000001439-
02 set 2025$0.00000017000$0.00000017999$1-
01 set 2025$0.00000016999$0.00000017000$1-
22 ago 2025$0.00000017994$0.00000016999$0.00126024511-
21 ago 2025$0.00000017994$0.00000017994$0.00126024511-
18 ago 2025$0.00000018006$0.00000017994$0.00814617895-
17 ago 2025$0.00000018006$0.00000018006$0.00814617895-
03 ago 2025$0.00000017993$0.00000018006$0.08996943732-
02 ago 2025$0.00000001999$0.00000017993$0.65247-
01 ago 2025$0.00000001999$0.00000001999$0.65247-
18 lug 2025$0.00000011003$0.00000001999$0.05906743535-
17 lug 2025$0.00000011004$0.00000011003$0.05907389081-
16 lug 2025$0.00000011004$0.00000011004$0.05907389081-
03 lug 2025$0.00000011004$0.00000011004$0.00000127400-
02 lug 2025$0.00000011004$0.00000011004$0.00000127400-
28 giu 2025$0.00000018005$0.00000011004$0.06001857832-
27 giu 2025$0.00000018004$0.00000018005$0.00540141446-
26 giu 2025$0.00000002000$0.00000018004$0.66900772508-
25 giu 2025$0.00000002000$0.00000002000$0.66900772508-
Pubblicita'